14092 海油信證五乙沽Ａ (認沽證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.024 | 18.520 | 390,000 | 20.966 | 390,000 | 0.024 | ||
| 15/07/2025 | 0.026 | 18.540 | 2,365,000 | 21.431 | 1,335,000 | 0.025 | ||
| 14/07/2025 | 0.023 | 18.640 | 1,340,000 | 21.103 | 945,000 | 0.024 | ||
| 11/07/2025 | 0.029 | 18.320 | 1,120,000 | 20.812 | 200,000 | 0.031 | 720,000 | 0.029 |
| 10/07/2025 | 0.030 | 18.340 | 3,850,000 | 21.067 | 450,000 | 0.031 | 3,190,000 | 0.031 |
| 09/07/2025 | 0.034 | 18.160 | 95,000 | 20.939 | 95,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 235,000 | 21.205 | 235,000 | 0.035 | ||
| 07/07/2025 | 0.039 | 18.080 | 3,580,000 | 21.295 | 2,570,000 | 0.040 | 300,000 | 0.040 |
| 04/07/2025 | 0.036 | 18.220 | 1,850,000 | 21.268 | 870,000 | 0.037 | 980,000 | 0.038 |
| 03/07/2025 | 0.036 | 18.240 | 5,405,000 | 21.310 | 80,000 | 0.041 | 5,255,000 | 0.036 |
| 02/07/2025 | 0.044 | 17.880 | 200,000 | 20.842 | 200,000 | 0.043 | ||
| 30/06/2025 | 0.050 | 17.720 | 2,305,000 | 20.873 | 1,690,000 | 0.049 | 600,000 | 0.051 |
| 27/06/2025 | 0.044 | 17.920 | 1,600,000 | 20.802 | 210,000 | 0.042 | 1,300,000 | 0.044 |
| 26/06/2025 | 0.047 | 17.900 | 200,000 | 21.150 | 200,000 | 0.047 | ||
| 25/06/2025 | 0.055 | 17.960 | 15,000 | 22.727 | 10,000 | 0.062 | 5,000 | 0.058 |
| 24/06/2025 | 0.060 | 17.900 | 990,000 | 23.142 | 530,000 | 0.062 | 450,000 | 0.060 |
| 23/06/2025 | 0.054 | 18.100 | 230,000 | 23.216 | 120,000 | 0.055 | 60,000 | 0.053 |
| 20/06/2025 | 0.058 | 17.900 | 480,000 | 22.600 | 260,000 | 0.058 | 210,000 | 0.060 |
| 19/06/2025 | 0.059 | 18.020 | 3,180,000 | 23.350 | 1,720,000 | 0.060 | 1,210,000 | 0.060 |
| 18/06/2025 | 0.061 | 18.140 | 2,740,000 | 24.242 | 1,400,000 | 0.058 | 985,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
