14092 海油信證五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.013 | 19.950 | 200,000 | 28.270 | ||||
| 29/08/2025 | 0.013 | 19.510 | 0 | 26.002 | ||||
| 28/08/2025 | 0.013 | 19.400 | 200,000 | 25.363 | ||||
| 27/08/2025 | 0.013 | 18.640 | 0 | 21.704 | ||||
| 26/08/2025 | 0.013 | 18.990 | 150,000 | 22.869 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 22.026 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 21.305 | ||||
| 21/08/2025 | 0.013 | 18.760 | 500,000 | 21.368 | ||||
| 20/08/2025 | 0.013 | 18.650 | 30,000 | 20.769 | 30,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 18.560 | 0 | 20.624 | ||||
| 18/08/2025 | 0.014 | 18.590 | 360,000 | 20.694 | 360,000 | 0.014 | ||
| 15/08/2025 | 0.013 | 18.900 | 0 | 21.551 | ||||
| 14/08/2025 | 0.013 | 18.990 | 0 | 21.880 | ||||
| 13/08/2025 | 0.013 | 19.010 | 235,000 | 21.893 | 235,000 | 0.013 | ||
| 12/08/2025 | 0.014 | 18.790 | 100,000 | 21.168 | 45,000 | 0.014 | ||
| 11/08/2025 | 0.016 | 18.560 | 400,000 | 20.692 | ||||
| 08/08/2025 | 0.015 | 18.700 | 100,000 | 20.812 | 100,000 | 0.015 | ||
| 07/08/2025 | 0.014 | 18.800 | 1,235,000 | 20.857 | 1,235,000 | 0.014 | ||
| 06/08/2025 | 0.015 | 18.760 | 0 | 20.917 | ||||
| 05/08/2025 | 0.015 | 18.650 | 55,000 | 20.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
