| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 20.600 | 0 | 154.237 | ||||
| 23/12/2025 | 0.010 | 20.560 | 0 | 140.153 | ||||
| 22/12/2025 | 0.010 | 20.800 | 0 | 133.510 | ||||
| 19/12/2025 | 0.010 | 20.380 | 0 | 106.268 | ||||
| 18/12/2025 | 0.010 | 20.360 | 0 | 101.083 | ||||
| 17/12/2025 | 0.010 | 20.160 | 0 | 94.353 | ||||
| 16/12/2025 | 0.010 | 20.200 | 0 | 91.145 | ||||
| 15/12/2025 | 0.010 | 20.680 | 0 | 93.221 | ||||
| 12/12/2025 | 0.010 | 20.880 | 0 | 86.626 | ||||
| 11/12/2025 | 0.010 | 20.900 | 0 | 84.393 | ||||
| 10/12/2025 | 0.010 | 21.020 | 0 | 83.265 | ||||
| 09/12/2025 | 0.010 | 21.060 | 0 | 81.514 | ||||
| 08/12/2025 | 0.010 | 21.580 | 0 | 84.019 | ||||
| 05/12/2025 | 0.010 | 22.080 | 0 | 82.496 | ||||
| 04/12/2025 | 0.010 | 21.900 | 0 | 79.493 | ||||
| 03/12/2025 | 0.010 | 21.700 | 0 | 76.472 | ||||
| 02/12/2025 | 0.010 | 21.840 | 0 | 76.110 | ||||
| 01/12/2025 | 0.010 | 21.440 | 0 | 71.847 | ||||
| 28/11/2025 | 0.010 | 21.180 | 0 | 66.483 | ||||
| 27/11/2025 | 0.010 | 21.340 | 0 | 66.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |