14076 比迪法巴五八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 120.400 | 0 | 2,755,000 | 3.936 | ||||
| 11/07/2025 | 0.013 | 120.100 | 50,000 | 2,755,000 | 3.936 | ||||
| 10/07/2025 | 0.013 | 119.500 | 0 | 2,755,000 | 3.936 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 2,755,000 | 3.936 | ||||
| 08/07/2025 | 0.015 | 122.700 | 0 | 2,755,000 | 3.936 | ||||
| 07/07/2025 | 0.015 | 121.500 | 0 | 2,755,000 | 3.936 | ||||
| 04/07/2025 | 0.015 | 121.500 | 0 | 2,755,000 | 3.936 | ||||
| 03/07/2025 | 0.017 | 123.000 | 0 | 2,755,000 | 3.936 | ||||
| 02/07/2025 | 0.017 | 122.300 | 260,000 | 2,755,000 | 3.936 | 260,000 | 0.017 | ||
| 30/06/2025 | 0.017 | 122.500 | 0 | 3,015,000 | 4.307 | ||||
| 27/06/2025 | 0.021 | 124.200 | 0 | 3,015,000 | 4.307 | ||||
| 26/06/2025 | 0.029 | 125.700 | 0 | 3,015,000 | 4.307 | ||||
| 25/06/2025 | 0.037 | 129.900 | 2,090,000 | 3,015,000 | 4.307 | 1,000,000 | 0.044 | 930,000 | 0.047 |
| 24/06/2025 | 0.038 | 130.200 | 50,000 | 3,085,000 | 4.407 | ||||
| 23/06/2025 | 0.028 | 126.100 | 130,000 | 3,085,000 | 4.407 | 20,000 | 0.024 | ||
| 20/06/2025 | 0.032 | 125.800 | 1,130,000 | 3,105,000 | 4.436 | 1,120,000 | 0.035 | ||
| 19/06/2025 | 0.035 | 124.500 | 10,000 | 1,985,000 | 2.836 | 10,000 | 0.036 | ||
| 18/06/2025 | 0.045 | 127.500 | 1,215,000 | 1,975,000 | 2.821 | 1,215,000 | 0.047 | ||
| 17/06/2025 | 0.057 | 129.000 | 23,195,000 | 3,190,000 | 4.557 | 10,650,000 | 0.067 | 11,795,000 | 0.069 |
| 16/06/2025 | 0.072 | 129.800 | 270,000 | 2,045,000 | 2.921 | 85,000 | 0.069 | 185,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
