| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.021 | 4.065 | 0 | 93.565 | ||||
| 05/08/2026 | 0.020 | 4.035 | 0 | 92.716 | ||||
| 04/08/2026 | 0.018 | 3.890 | 0 | 93.258 | ||||
| 03/08/2026 | 0.018 | 3.735 | 0 | 96.925 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 96.235 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 96.740 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 96.991 | ||||
| 28/07/2026 | 0.018 | 3.600 | 6,000 | 98.827 | 6,000 | 0.018 | ||
| 27/07/2026 | 0.019 | 3.790 | 0 | 95.089 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 98.437 | ||||
| 23/07/2026 | 0.020 | 3.710 | 0 | 97.498 | ||||
| 22/07/2026 | 0.020 | 3.660 | 0 | 98.544 | ||||
| 21/07/2026 | 0.020 | 3.780 | 70,000 | 95.199 | 70,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 100.695 | ||||
| 17/07/2026 | 0.020 | 3.650 | 0 | 97.528 | ||||
| 16/07/2026 | 0.023 | 3.840 | 0 | 96.330 | ||||
| 15/07/2026 | 0.023 | 3.790 | 4,000 | 97.363 | 4,000 | 0.023 | ||
| 14/07/2026 | 0.030 | 4.300 | 0 | 92.416 | ||||
| 13/07/2026 | 0.027 | 4.030 | 0 | 95.590 | ||||
| 10/07/2026 | 0.032 | 4.210 | 0 | 95.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF