14076 比迪法巴五八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 53.002 | ||||||
| 14/07/2025 | 120.400 | 0 | 59.188 | |||||
| 11/07/2025 | 0 | 56.663 | ||||||
| 10/07/2025 | 0 | 56.601 | ||||||
| 09/07/2025 | 0 | 54.072 | ||||||
| 08/07/2025 | 0 | 52.139 | ||||||
| 07/07/2025 | 0 | 52.997 | ||||||
| 04/07/2025 | 0 | 50.854 | ||||||
| 03/07/2025 | 0 | 49.584 | ||||||
| 02/07/2025 | 122.300 | 0 | 49.851 | 260,000 | 0.017 | |||
| 30/06/2025 | 0 | 48.388 | ||||||
| 27/06/2025 | 0 | 46.857 | ||||||
| 26/06/2025 | 0 | 48.140 | ||||||
| 25/06/2025 | 0 | 45.246 | 1,000,000 | 0.044 | 930,000 | 0.047 | ||
| 24/06/2025 | 0 | 44.714 | ||||||
| 23/06/2025 | 0 | 45.724 | 20,000 | 0.024 | ||||
| 20/06/2025 | 0 | 46.292 | 1,120,000 | 0.035 | ||||
| 19/06/2025 | 0 | 48.559 | 10,000 | 0.036 | ||||
| 18/06/2025 | 0 | 47.701 | 1,215,000 | 0.047 | ||||
| 17/06/2025 | 0 | 48.799 | 10,650,000 | 0.067 | 11,795,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
