14065 友邦花旗五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 65.650 | 770,000 | ||||||
| 29/05/2025 | 0.011 | 65.000 | 2,008,000 | 10,936,000 | 15.620 | 1,000,000 | 0.011 | ||
| 28/05/2025 | 0.013 | 63.450 | 300,000 | 11,936,000 | 17.050 | 300,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 63.890 | 0 | 12,236,000 | 17.480 | ||||
| 26/05/2025 | 0.016 | 63.140 | 140,000 | 12,236,000 | 17.480 | 60,000 | 0.016 | ||
| 23/05/2025 | 0.016 | 63.540 | 30,000 | 12,296,000 | 17.570 | 30,000 | 0.016 | ||
| 22/05/2025 | 0.016 | 64.040 | 0 | 12,326,000 | 17.610 | ||||
| 21/05/2025 | 0.016 | 64.640 | 668,000 | 12,326,000 | 17.610 | 500,000 | 0.016 | ||
| 20/05/2025 | 0.017 | 65.540 | 0 | 11,826,000 | 16.890 | ||||
| 19/05/2025 | 0.018 | 64.290 | 0 | 11,826,000 | 16.890 | ||||
| 16/05/2025 | 0.018 | 64.690 | 0 | 11,826,000 | 16.890 | ||||
| 15/05/2025 | 0.018 | 64.540 | 0 | 11,826,000 | 16.890 | ||||
| 14/05/2025 | 0.018 | 63.990 | 1,862,000 | 11,826,000 | 16.890 | 12,000 | 0.020 | 1,850,000 | 0.019 |
| 13/05/2025 | 0.024 | 60.790 | 250,000 | 9,988,000 | 14.270 | 250,000 | 0.024 | ||
| 12/05/2025 | 0.024 | 61.890 | 2,060,000 | 9,738,000 | 13.910 | 530,000 | 0.024 | 1,400,000 | 0.024 |
| 09/05/2025 | 0.030 | 60.240 | 658,000 | 8,868,000 | 12.670 | 60,000 | 0.031 | 598,000 | 0.030 |
| 08/05/2025 | 0.031 | 59.840 | 6,774,000 | 8,330,000 | 11.900 | 3,052,000 | 0.032 | 3,722,000 | 0.032 |
| 07/05/2025 | 0.031 | 60.440 | 2,604,000 | 7,660,000 | 10.940 | 2,586,000 | 0.032 | ||
| 06/05/2025 | 0.037 | 58.690 | 9,260,000 | 5,074,000 | 7.250 | 3,910,000 | 0.031 | 5,350,000 | 0.029 |
| 02/05/2025 | 0.038 | 57.790 | 2,680,000 | 3,634,000 | 5.190 | 1,404,000 | 0.037 | 1,250,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
