日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 67.950 | 0 | 83.999 | ||||
15/07/2025 | 0.010 | 68.950 | 0 | 84.578 | ||||
14/07/2025 | 0.010 | 68.250 | 0 | 81.579 | ||||
11/07/2025 | 0.010 | 69.650 | 0 | 80.334 | ||||
10/07/2025 | 0.010 | 68.100 | 0 | 76.025 | ||||
09/07/2025 | 0.010 | 68.500 | 0 | 75.650 | ||||
08/07/2025 | 0.010 | 68.700 | 0 | 74.894 | ||||
07/07/2025 | 0.013 | 68.400 | 0 | 76.399 | ||||
04/07/2025 | 0.013 | 69.150 | 0 | 74.724 | ||||
03/07/2025 | 0.013 | 72.350 | 0 | 79.413 | ||||
02/07/2025 | 0.013 | 71.050 | 0 | 76.190 | ||||
30/06/2025 | 0.013 | 70.400 | 0 | 73.259 | ||||
27/06/2025 | 0.013 | 71.600 | 0 | 72.746 | ||||
26/06/2025 | 0.013 | 71.000 | 0 | 70.989 | ||||
25/06/2025 | 0.013 | 71.600 | 0 | 71.186 | ||||
24/06/2025 | 0.013 | 70.850 | 0 | 69.266 | ||||
23/06/2025 | 0.013 | 68.450 | 0 | 64.696 | ||||
20/06/2025 | 0.013 | 67.850 | 0 | 61.843 | ||||
19/06/2025 | 0.013 | 66.750 | 0 | 59.475 | ||||
18/06/2025 | 0.013 | 68.100 | 0 | 61.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |