14057 友邦摩利五六購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.014 | 63.450 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.014 | 63.890 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.014 | 63.140 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.014 | 63.540 | 26,000 | 10,000 | 0.012 | 26,000 | 0.015 | ||
| 22/05/2025 | 0.019 | 64.040 | 70,000 | 36,000 | 0.045 | 70,000 | 0.020 | ||
| 21/05/2025 | 0.027 | 64.640 | 238,000 | 106,000 | 0.132 | 212,000 | 0.027 | 26,000 | 0.034 |
| 20/05/2025 | 0.039 | 65.540 | 436,000 | 292,000 | 0.365 | 254,000 | 0.041 | 182,000 | 0.039 |
| 19/05/2025 | 0.034 | 64.290 | 50,000 | 364,000 | 0.455 | 50,000 | 0.034 | ||
| 16/05/2025 | 0.042 | 64.690 | 100,000 | 314,000 | 0.392 | 100,000 | 0.042 | ||
| 15/05/2025 | 0.046 | 64.540 | 482,000 | 214,000 | 0.267 | 330,000 | 0.056 | 152,000 | 0.060 |
| 14/05/2025 | 0.042 | 63.990 | 422,000 | 392,000 | 0.490 | 130,000 | 0.033 | 292,000 | 0.037 |
| 13/05/2025 | 0.022 | 60.790 | 100,000 | 230,000 | 0.288 | 100,000 | 0.023 | ||
| 12/05/2025 | 0.033 | 61.890 | 60,000 | 130,000 | 0.162 | 30,000 | 0.040 | 30,000 | 0.033 |
| 09/05/2025 | 0.027 | 60.240 | 0 | 130,000 | 0.162 | ||||
| 08/05/2025 | 0.027 | 59.840 | 750,000 | 130,000 | 0.162 | 600,000 | 0.026 | 150,000 | 0.028 |
| 07/05/2025 | 0.033 | 60.440 | 2,530,000 | 580,000 | 0.725 | 1,180,000 | 0.034 | 1,300,000 | 0.035 |
| 06/05/2025 | 0.024 | 58.690 | 838,000 | 460,000 | 0.575 | 300,000 | 0.028 | 538,000 | 0.026 |
| 02/05/2025 | 0.019 | 57.790 | 0 | 222,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
