14057 友邦摩利五六購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 65.650 | 0 | 35.491 | ||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 36.778 | ||||
| 28/05/2025 | 0.014 | 63.450 | 0 | 45.639 | ||||
| 27/05/2025 | 0.014 | 63.890 | 0 | 38.522 | ||||
| 26/05/2025 | 0.014 | 63.140 | 0 | 40.043 | ||||
| 23/05/2025 | 0.014 | 63.540 | 26,000 | 36.213 | 26,000 | 0.015 | ||
| 22/05/2025 | 0.019 | 64.040 | 70,000 | 36.304 | 70,000 | 0.020 | ||
| 21/05/2025 | 0.027 | 64.640 | 238,000 | 36.728 | 212,000 | 0.027 | 26,000 | 0.034 |
| 20/05/2025 | 0.039 | 65.540 | 436,000 | 36.369 | 254,000 | 0.041 | 182,000 | 0.039 |
| 19/05/2025 | 0.034 | 64.290 | 50,000 | 38.415 | 50,000 | 0.034 | ||
| 16/05/2025 | 0.042 | 64.690 | 100,000 | 37.362 | 100,000 | 0.042 | ||
| 15/05/2025 | 0.046 | 64.540 | 482,000 | 38.232 | 330,000 | 0.056 | 152,000 | 0.060 |
| 14/05/2025 | 0.042 | 63.990 | 422,000 | 38.367 | 130,000 | 0.033 | 292,000 | 0.037 |
| 13/05/2025 | 0.022 | 60.790 | 100,000 | 40.862 | 100,000 | 0.023 | ||
| 12/05/2025 | 0.033 | 61.890 | 60,000 | 40.979 | 30,000 | 0.040 | 30,000 | 0.033 |
| 09/05/2025 | 0.027 | 60.240 | 0 | 41.924 | ||||
| 08/05/2025 | 0.027 | 59.840 | 750,000 | 42.456 | 600,000 | 0.026 | 150,000 | 0.028 |
| 07/05/2025 | 0.033 | 60.440 | 2,530,000 | 42.251 | 1,180,000 | 0.034 | 1,300,000 | 0.035 |
| 06/05/2025 | 0.024 | 58.690 | 838,000 | 43.283 | 300,000 | 0.028 | 538,000 | 0.026 |
| 02/05/2025 | 0.019 | 57.790 | 0 | 41.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
