14023 騰訊瑞銀五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 35,650,000 | 11.880 | ||||
| 28/05/2025 | 0.010 | 506.000 | 200,000 | 35,650,000 | 11.880 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 35,650,000 | 11.880 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 35,650,000 | 11.880 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 35,650,000 | 11.880 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 35,650,000 | 11.880 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 35,650,000 | 11.880 | ||||
| 20/05/2025 | 0.010 | 517.000 | 260,000 | 35,650,000 | 11.880 | 260,000 | 0.010 | ||
| 19/05/2025 | 0.012 | 514.000 | 1,710,000 | 35,910,000 | 11.970 | 1,710,000 | 0.011 | ||
| 16/05/2025 | 0.012 | 508.000 | 900,000 | 37,620,000 | 12.540 | 440,000 | 0.010 | 300,000 | 0.012 |
| 15/05/2025 | 0.012 | 515.500 | 4,990,000 | 37,760,000 | 12.590 | 4,430,000 | 0.012 | ||
| 14/05/2025 | 0.017 | 516.500 | 6,970,000 | 42,190,000 | 14.060 | 1,230,000 | 0.015 | 1,110,000 | 0.016 |
| 13/05/2025 | 0.015 | 501.500 | 7,880,000 | 42,310,000 | 14.100 | 7,880,000 | 0.016 | ||
| 12/05/2025 | 0.022 | 513.000 | 17,750,000 | 34,430,000 | 11.480 | 12,610,000 | 0.020 | 3,250,000 | 0.021 |
| 09/05/2025 | 0.017 | 490.100 | 5,260,000 | 43,790,000 | 14.600 | 2,110,000 | 0.019 | 2,340,000 | 0.017 |
| 08/05/2025 | 0.021 | 493.500 | 5,260,000 | 43,560,000 | 14.520 | 4,560,000 | 0.020 | 630,000 | 0.021 |
| 07/05/2025 | 0.018 | 485.300 | 4,670,000 | 47,490,000 | 15.830 | 2,560,000 | 0.021 | 1,640,000 | 0.022 |
| 06/05/2025 | 0.022 | 490.900 | 9,620,000 | 48,410,000 | 16.140 | 8,150,000 | 0.020 | 760,000 | 0.019 |
| 02/05/2025 | 0.018 | 483.300 | 6,950,000 | 55,800,000 | 18.600 | 3,320,000 | 0.018 | 2,480,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
