14023 騰訊瑞銀五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 54.065 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 48.182 | ||||
| 28/05/2025 | 0.010 | 506.000 | 200,000 | 48.773 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 45.511 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 45.289 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 40.132 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 39.915 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 37.965 | ||||
| 20/05/2025 | 0.010 | 517.000 | 260,000 | 38.181 | 260,000 | 0.010 | ||
| 19/05/2025 | 0.012 | 514.000 | 1,710,000 | 39.846 | 1,710,000 | 0.011 | ||
| 16/05/2025 | 0.012 | 508.000 | 900,000 | 41.271 | 440,000 | 0.010 | 300,000 | 0.012 |
| 15/05/2025 | 0.012 | 515.500 | 4,990,000 | 37.067 | 4,430,000 | 0.012 | ||
| 14/05/2025 | 0.017 | 516.500 | 6,970,000 | 38.913 | 1,230,000 | 0.015 | 1,110,000 | 0.016 |
| 13/05/2025 | 0.015 | 501.500 | 7,880,000 | 41.939 | 7,880,000 | 0.016 | ||
| 12/05/2025 | 0.022 | 513.000 | 17,750,000 | 41.186 | 12,610,000 | 0.020 | 3,250,000 | 0.021 |
| 09/05/2025 | 0.017 | 490.100 | 5,260,000 | 44.262 | 2,110,000 | 0.019 | 2,340,000 | 0.017 |
| 08/05/2025 | 0.021 | 493.500 | 5,260,000 | 44.648 | 4,560,000 | 0.020 | 630,000 | 0.021 |
| 07/05/2025 | 0.018 | 485.300 | 4,670,000 | 45.148 | 2,560,000 | 0.021 | 1,640,000 | 0.022 |
| 06/05/2025 | 0.022 | 490.900 | 9,620,000 | 44.806 | 8,150,000 | 0.020 | 760,000 | 0.019 |
| 02/05/2025 | 0.018 | 483.300 | 6,950,000 | 43.256 | 3,320,000 | 0.018 | 2,480,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
