14007 恒指花旗五九購A (認購證)
即時 按盤價 升0.060 +0.002 (+3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.05825,538.0702,290,00035,730,00023.8201,240,0000.05380,0000.057
22/07/20250.04425,130.0306,150,00036,890,00024.5901,000,0000.0453,230,0000.042
21/07/20250.04124,994.1404,890,00034,660,00023.110230,0000.0414,290,0000.039
18/07/20250.03724,825.66024,430,00030,600,00020.4008,410,0000.0356,830,0000.033
17/07/20250.02924,498.9509,440,00032,180,00021.4504,270,0000.031
16/07/20250.03324,517.76013,810,00027,910,00018.6102,570,0000.0416,120,0000.037
15/07/20250.03424,590.12022,440,00024,360,00016.2405,980,0000.0316,350,0000.029
14/07/20250.02524,203.3208,890,00023,990,00015.990300,0000.0253,830,0000.024
11/07/20250.02724,139.57015,670,00020,460,00013.6406,690,0000.031200,0000.028
10/07/20250.02424,028.3706,760,00026,950,00017.9703,640,0000.0231,720,0000.022
09/07/20250.02123,892.32018,180,00028,870,00019.2505,810,0000.02311,510,0000.023
08/07/20250.02824,148.07011,190,00023,170,00015.4503,870,0000.0267,320,0000.026
07/07/20250.02423,887.83011,930,00019,720,00013.1505,870,0000.0245,930,0000.022
04/07/20250.02623,916.06024,270,00019,660,00013.11011,750,0000.02612,520,0000.026
03/07/20250.02824,069.94017,850,00018,890,00012.5906,360,0000.02811,100,0000.028
02/07/20250.03224,221.4104,780,00014,150,0009.4303,600,0000.0321,180,0000.031
30/06/20250.03024,072.28027,480,00016,570,00011.05010,820,0000.03316,580,0000.034
27/06/20250.03824,284.1508,750,00010,810,0007.2104,320,0000.0404,430,0000.039
26/06/20250.04124,325.4004,880,00010,700,0007.1303,940,0000.041940,0000.039
25/06/20250.04424,474.67017,990,00013,700,0009.13011,920,0000.0436,070,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老