14007 恒指花旗五九購A (認購證)
即時 按盤價 升0.061 +0.003 (+5.172%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.05825,538.0702,290,00024.9091,240,0000.05380,0000.057
22/07/20250.04425,130.0306,150,00024.8541,000,0000.0453,230,0000.042
21/07/20250.04124,994.1404,890,00024.929230,0000.0414,290,0000.039
18/07/20250.03724,825.66024,430,00024.6288,410,0000.0356,830,0000.033
17/07/20250.02924,498.9509,440,00024.5324,270,0000.031
16/07/20250.03324,517.76013,810,00025.1752,570,0000.0416,120,0000.037
15/07/20250.03424,590.12022,440,00024.8855,980,0000.0316,350,0000.029
14/07/20250.02524,203.3208,890,00024.690300,0000.0253,830,0000.024
11/07/20250.02724,139.57015,670,00025.0716,690,0000.031200,0000.028
10/07/20250.02424,028.3706,760,00024.7343,640,0000.0231,720,0000.022
09/07/20250.02123,892.32018,180,00024.4405,810,0000.02311,510,0000.023
08/07/20250.02824,148.07011,190,00024.8853,870,0000.0267,320,0000.026
07/07/20250.02423,887.83011,930,00025.0445,870,0000.0245,930,0000.022
04/07/20250.02623,916.06024,270,00024.99511,750,0000.02612,520,0000.026
03/07/20250.02824,069.94017,850,00024.5836,360,0000.02811,100,0000.028
02/07/20250.03224,221.4104,780,00024.5983,600,0000.0321,180,0000.031
30/06/20250.03024,072.28027,480,00024.62310,820,0000.03316,580,0000.034
27/06/20250.03824,284.1508,750,00024.8444,320,0000.0404,430,0000.039
26/06/20250.04124,325.4004,880,00025.0713,940,0000.041940,0000.039
25/06/20250.04424,474.67017,990,00024.74511,920,0000.0436,070,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老