13959 津上花旗七一購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 3,710,000 | 6.180 | 650,000 | 0.055 | 1,435,000 | 0.057 |
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 2,925,000 | 4.880 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 2,985,000 | 4.980 | 520,000 | 0.054 | 340,000 | 0.053 |
| 24/08/2026 | 0.050 | 50.000 | 1,595,000 | 3,165,000 | 5.280 | 580,000 | 0.052 | 1,015,000 | 0.052 |
| 21/08/2026 | 0.059 | 52.300 | 780,000 | 2,730,000 | 4.550 | 400,000 | 0.060 | 380,000 | 0.058 |
| 20/08/2026 | 0.055 | 50.950 | 610,000 | 2,750,000 | 4.580 | 25,000 | 0.056 | 560,000 | 0.055 |
| 19/08/2026 | 0.055 | 50.200 | 3,805,000 | 2,215,000 | 3.690 | 1,700,000 | 0.064 | 2,105,000 | 0.065 |
| 18/08/2026 | 0.081 | 57.100 | 895,000 | 1,810,000 | 3.020 | 435,000 | 0.079 | 405,000 | 0.079 |
| 17/08/2026 | 0.086 | 58.400 | 1,300,000 | 1,840,000 | 3.070 | 545,000 | 0.082 | 695,000 | 0.080 |
| 14/08/2026 | 0.084 | 57.700 | 745,000 | 1,690,000 | 2.820 | 370,000 | 0.084 | 375,000 | 0.084 |
| 13/08/2026 | 0.087 | 58.200 | 1,630,000 | 1,685,000 | 2.810 | 800,000 | 0.092 | 830,000 | 0.093 |
| 12/08/2026 | 0.095 | 59.800 | 7,200,000 | 1,655,000 | 2.760 | 3,435,000 | 0.093 | 3,615,000 | 0.093 |
| 11/08/2026 | 0.082 | 56.950 | 5,680,000 | 1,475,000 | 2.460 | 2,940,000 | 0.084 | 2,730,000 | 0.083 |
| 10/08/2026 | 0.075 | 54.200 | 3,560,000 | 1,685,000 | 2.810 | 1,725,000 | 0.077 | 1,835,000 | 0.077 |
| 07/08/2026 | 0.083 | 56.250 | 3,360,000 | 1,575,000 | 2.630 | 1,740,000 | 0.081 | 1,610,000 | 0.081 |
| 06/08/2026 | 0.083 | 56.050 | 4,740,000 | 1,705,000 | 2.840 | 2,095,000 | 0.088 | 2,645,000 | 0.087 |
| 05/08/2026 | 0.094 | 58.400 | 8,150,000 | 1,155,000 | 1.930 | 4,020,000 | 0.089 | 4,110,000 | 0.088 |
| 04/08/2026 | 0.082 | 55.050 | 5,150,000 | 1,065,000 | 1.780 | 2,300,000 | 0.075 | 2,845,000 | 0.076 |
| 03/08/2026 | 0.069 | 52.350 | 5,110,000 | 520,000 | 0.870 | 2,510,000 | 0.063 | 2,600,000 | 0.063 |
| 31/07/2026 | 0.067 | 51.100 | 8,260,000 | 430,000 | 0.720 | 4,805,000 | 0.068 | 3,430,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
