13912 阿里摩通五六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 2,085,000 | 2.085 | ||||
| 28/05/2025 | 0.018 | 115.700 | 0 | 2,085,000 | 2.085 | ||||
| 27/05/2025 | 0.018 | 118.000 | 0 | 2,085,000 | 2.085 | ||||
| 26/05/2025 | 0.018 | 116.900 | 0 | 2,085,000 | 2.085 | ||||
| 23/05/2025 | 0.018 | 118.800 | 0 | 2,085,000 | 2.085 | ||||
| 22/05/2025 | 0.018 | 119.100 | 0 | 2,085,000 | 2.085 | ||||
| 21/05/2025 | 0.018 | 123.100 | 0 | 2,085,000 | 2.085 | ||||
| 20/05/2025 | 0.021 | 121.700 | 0 | 2,085,000 | 2.085 | ||||
| 19/05/2025 | 0.021 | 119.200 | 0 | 2,085,000 | 2.085 | ||||
| 16/05/2025 | 0.021 | 123.400 | 0 | 2,085,000 | 2.085 | ||||
| 15/05/2025 | 0.027 | 128.900 | 0 | 2,085,000 | 2.085 | ||||
| 14/05/2025 | 0.027 | 130.400 | 30,000 | 2,085,000 | 2.085 | 30,000 | 0.023 | ||
| 13/05/2025 | 0.022 | 126.100 | 140,000 | 2,115,000 | 2.115 | 140,000 | 0.027 | ||
| 12/05/2025 | 0.039 | 131.200 | 240,000 | 1,975,000 | 1.975 | 190,000 | 0.035 | 50,000 | 0.022 |
| 09/05/2025 | 0.019 | 123.600 | 205,000 | 2,115,000 | 2.115 | 205,000 | 0.019 | ||
| 08/05/2025 | 0.019 | 121.500 | 0 | 1,910,000 | 1.910 | ||||
| 07/05/2025 | 0.021 | 121.300 | 595,000 | 1,910,000 | 1.910 | 595,000 | 0.026 | ||
| 06/05/2025 | 0.025 | 123.800 | 495,000 | 2,505,000 | 2.505 | 190,000 | 0.022 | 275,000 | 0.026 |
| 02/05/2025 | 0.024 | 122.000 | 1,775,000 | 2,420,000 | 2.420 | 1,240,000 | 0.017 | 535,000 | 0.024 |
| 30/04/2025 | 0.015 | 117.500 | 90,160,000 | 3,125,000 | 3.125 | 88,920,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
