13912 阿里摩通五六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.018 | 115.700 | 0 | 104.490 | ||||
| 27/05/2025 | 0.018 | 118.000 | 0 | 94.442 | ||||
| 26/05/2025 | 0.018 | 116.900 | 0 | 93.700 | ||||
| 23/05/2025 | 0.018 | 118.800 | 0 | 80.782 | ||||
| 22/05/2025 | 0.018 | 119.100 | 0 | 77.854 | ||||
| 21/05/2025 | 0.018 | 123.100 | 0 | 67.470 | ||||
| 20/05/2025 | 0.021 | 121.700 | 0 | 71.150 | ||||
| 19/05/2025 | 0.021 | 119.200 | 0 | 74.503 | ||||
| 16/05/2025 | 0.021 | 123.400 | 0 | 61.667 | ||||
| 15/05/2025 | 0.027 | 128.900 | 0 | 54.302 | ||||
| 14/05/2025 | 0.027 | 130.400 | 30,000 | 50.417 | 30,000 | 0.023 | ||
| 13/05/2025 | 0.022 | 126.100 | 140,000 | 54.019 | 140,000 | 0.027 | ||
| 12/05/2025 | 0.039 | 131.200 | 240,000 | 53.468 | 190,000 | 0.035 | 50,000 | 0.022 |
| 09/05/2025 | 0.019 | 123.600 | 205,000 | 52.379 | 205,000 | 0.019 | ||
| 08/05/2025 | 0.019 | 121.500 | 0 | 54.915 | ||||
| 07/05/2025 | 0.021 | 121.300 | 595,000 | 55.836 | 595,000 | 0.026 | ||
| 06/05/2025 | 0.025 | 123.800 | 495,000 | 53.557 | 190,000 | 0.022 | 275,000 | 0.026 |
| 02/05/2025 | 0.024 | 122.000 | 1,775,000 | 52.773 | 1,240,000 | 0.017 | 535,000 | 0.024 |
| 30/04/2025 | 0.015 | 117.500 | 90,160,000 | 51.724 | 88,920,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
