13909 百度信證五甲購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 85.600 | 11,215,000 | 28,122,500 | 40.180 | 3,880,000 | 0.019 | 6,557,500 | 0.020 |
| 16/07/2025 | 0.027 | 88.550 | 5,767,500 | 25,445,000 | 36.350 | 590,000 | 0.033 | 5,077,500 | 0.028 |
| 15/07/2025 | 0.024 | 87.700 | 2,052,500 | 20,957,500 | 29.940 | 1,555,000 | 0.020 | 410,000 | 0.020 |
| 14/07/2025 | 0.018 | 84.150 | 2,560,000 | 22,102,500 | 31.580 | 2,495,000 | 0.018 | ||
| 11/07/2025 | 0.024 | 86.500 | 105,000 | 19,607,500 | 28.010 | 105,000 | 0.024 | ||
| 10/07/2025 | 0.025 | 86.900 | 2,005,000 | 19,502,500 | 27.860 | 2,005,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 87.950 | 135,000 | 17,497,500 | 25.000 | 135,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 88.950 | 1,452,500 | 17,362,500 | 24.800 | 1,255,000 | 0.030 | 135,000 | 0.029 |
| 07/07/2025 | 0.025 | 85.900 | 822,500 | 18,482,500 | 26.400 | 535,000 | 0.026 | 287,500 | 0.025 |
| 04/07/2025 | 0.026 | 85.900 | 2,110,000 | 18,730,000 | 26.760 | 50,000 | 0.023 | 2,060,000 | 0.027 |
| 03/07/2025 | 0.023 | 84.650 | 0 | 16,720,000 | 23.890 | ||||
| 02/07/2025 | 0.023 | 84.000 | 870,000 | 16,720,000 | 23.890 | 870,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 83.450 | 0 | 15,850,000 | 22.640 | ||||
| 27/06/2025 | 0.023 | 83.850 | 610,000 | 15,850,000 | 22.640 | 600,000 | 0.023 | 10,000 | 0.026 |
| 26/06/2025 | 0.029 | 85.750 | 835,000 | 16,440,000 | 23.490 | 495,000 | 0.029 | 340,000 | 0.029 |
| 25/06/2025 | 0.029 | 85.400 | 15,000 | 16,595,000 | 23.710 | 15,000 | 0.029 | ||
| 24/06/2025 | 0.027 | 84.100 | 822,500 | 16,580,000 | 23.690 | 75,000 | 0.028 | 747,500 | 0.028 |
| 23/06/2025 | 0.026 | 83.200 | 0 | 15,907,500 | 22.730 | ||||
| 20/06/2025 | 0.026 | 82.900 | 22,500 | 15,907,500 | 22.730 | 22,500 | 0.026 | ||
| 19/06/2025 | 0.025 | 82.150 | 2,395,000 | 15,885,000 | 22.690 | 137,500 | 0.026 | 2,237,500 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
