13909 百度信證五甲購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.033 | 81.400 | 5,280,000 | 11,995,000 | 17.140 | 2,597,500 | 0.031 | 2,680,000 | 0.030 |
| 30/05/2025 | 0.035 | 81.650 | 1,292,500 | 11,912,500 | 17.020 | 1,292,500 | 0.036 | ||
| 29/05/2025 | 0.045 | 84.800 | 4,367,500 | 10,620,000 | 15.170 | 2,507,500 | 0.042 | 1,857,500 | 0.042 |
| 28/05/2025 | 0.037 | 82.600 | 2,940,000 | 11,270,000 | 16.100 | 400,000 | 0.036 | 2,540,000 | 0.037 |
| 27/05/2025 | 0.038 | 81.850 | 12,340,000 | 9,130,000 | 13.040 | 6,050,000 | 0.038 | 5,490,000 | 0.039 |
| 26/05/2025 | 0.038 | 81.900 | 2,920,000 | 9,690,000 | 13.840 | 1,720,000 | 0.039 | 1,200,000 | 0.040 |
| 23/05/2025 | 0.042 | 83.100 | 12,955,000 | 10,210,000 | 14.590 | 4,885,000 | 0.045 | 8,045,000 | 0.046 |
| 22/05/2025 | 0.043 | 82.650 | 16,610,000 | 7,050,000 | 10.070 | 8,945,000 | 0.045 | 7,555,000 | 0.046 |
| 21/05/2025 | 0.055 | 86.100 | 19,067,500 | 8,440,000 | 12.060 | 8,280,000 | 0.060 | 10,740,000 | 0.061 |
| 20/05/2025 | 0.066 | 87.800 | 51,247,500 | 5,980,000 | 8.540 | 24,685,000 | 0.064 | 26,217,500 | 0.064 |
| 19/05/2025 | 0.063 | 86.450 | 55,772,500 | 4,447,500 | 6.350 | 27,612,500 | 0.064 | 28,072,500 | 0.064 |
| 16/05/2025 | 0.074 | 88.500 | 43,290,000 | 3,987,500 | 5.700 | 21,505,000 | 0.071 | 21,785,000 | 0.071 |
| 15/05/2025 | 0.079 | 89.500 | 18,530,000 | 3,707,500 | 5.300 | 9,280,000 | 0.080 | 9,250,000 | 0.079 |
| 14/05/2025 | 0.085 | 90.800 | 33,205,000 | 3,737,500 | 5.340 | 18,865,000 | 0.082 | 14,325,000 | 0.084 |
| 13/05/2025 | 0.072 | 87.300 | 50,635,000 | 8,277,500 | 11.830 | 24,572,500 | 0.075 | 26,017,500 | 0.076 |
| 12/05/2025 | 0.081 | 88.800 | 61,262,500 | 6,832,500 | 9.760 | 31,387,500 | 0.078 | 29,775,000 | 0.077 |
| 09/05/2025 | 0.062 | 84.550 | 84,695,000 | 8,445,000 | 12.060 | 41,400,000 | 0.063 | 42,680,000 | 0.063 |
| 08/05/2025 | 0.067 | 85.000 | 61,035,000 | 7,165,000 | 10.240 | 28,070,000 | 0.068 | 32,305,000 | 0.068 |
| 07/05/2025 | 0.081 | 87.400 | 98,852,500 | 2,930,000 | 4.190 | 49,205,000 | 0.089 | 48,865,000 | 0.089 |
| 06/05/2025 | 0.084 | 87.800 | 32,337,500 | 3,270,000 | 4.670 | 16,400,000 | 0.082 | 15,897,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
