13909 百度信證五甲購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 85.600 | 11,215,000 | 48.039 | 3,880,000 | 0.019 | 6,557,500 | 0.020 |
| 16/07/2025 | 0.027 | 88.550 | 5,767,500 | 47.387 | 590,000 | 0.033 | 5,077,500 | 0.028 |
| 15/07/2025 | 0.024 | 87.700 | 2,052,500 | 46.765 | 1,555,000 | 0.020 | 410,000 | 0.020 |
| 14/07/2025 | 0.018 | 84.150 | 2,560,000 | 47.393 | 2,495,000 | 0.018 | ||
| 11/07/2025 | 0.024 | 86.500 | 105,000 | 47.401 | 105,000 | 0.024 | ||
| 10/07/2025 | 0.025 | 86.900 | 2,005,000 | 47.235 | 2,005,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 87.950 | 135,000 | 47.227 | 135,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 88.950 | 1,452,500 | 47.230 | 1,255,000 | 0.030 | 135,000 | 0.029 |
| 07/07/2025 | 0.025 | 85.900 | 822,500 | 47.894 | 535,000 | 0.026 | 287,500 | 0.025 |
| 04/07/2025 | 0.026 | 85.900 | 2,110,000 | 47.819 | 50,000 | 0.023 | 2,060,000 | 0.027 |
| 03/07/2025 | 0.023 | 84.650 | 0 | 47.583 | ||||
| 02/07/2025 | 0.023 | 84.000 | 870,000 | 48.153 | 870,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 83.450 | 0 | 47.877 | ||||
| 27/06/2025 | 0.023 | 83.850 | 610,000 | 47.411 | 600,000 | 0.023 | 10,000 | 0.026 |
| 26/06/2025 | 0.029 | 85.750 | 835,000 | 47.930 | 495,000 | 0.029 | 340,000 | 0.029 |
| 25/06/2025 | 0.029 | 85.400 | 15,000 | 48.163 | 15,000 | 0.029 | ||
| 24/06/2025 | 0.027 | 84.100 | 822,500 | 48.567 | 75,000 | 0.028 | 747,500 | 0.028 |
| 23/06/2025 | 0.026 | 83.200 | 0 | 48.954 | ||||
| 20/06/2025 | 0.026 | 82.900 | 22,500 | 48.778 | 22,500 | 0.026 | ||
| 19/06/2025 | 0.025 | 82.150 | 2,395,000 | 48.975 | 137,500 | 0.026 | 2,237,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
