13909 百度信證五甲購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.021 | 96.000 | 9,875,000 | 47.220 | 6,015,000 | 0.021 | 207,500 | 0.022 |
| 03/09/2025 | 0.027 | 94.000 | 205,000 | 53.344 | ||||
| 02/09/2025 | 0.027 | 91.450 | 0 | 56.942 | ||||
| 01/09/2025 | 0.027 | 92.850 | 745,000 | 54.378 | ||||
| 29/08/2025 | 0.020 | 89.400 | 52,500 | 54.002 | ||||
| 28/08/2025 | 0.014 | 86.600 | 0 | 53.060 | ||||
| 27/08/2025 | 0.014 | 87.700 | 40,000 | 51.190 | ||||
| 26/08/2025 | 0.019 | 89.350 | 20,000 | 52.615 | ||||
| 25/08/2025 | 0.019 | 91.000 | 330,000 | 49.978 | ||||
| 22/08/2025 | 0.012 | 85.650 | 0 | 50.831 | ||||
| 21/08/2025 | 0.012 | 85.000 | 2,662,500 | 51.362 | ||||
| 20/08/2025 | 0.015 | 87.250 | 2,415,000 | 50.593 | ||||
| 19/08/2025 | 0.017 | 87.900 | 450,000 | 50.900 | ||||
| 18/08/2025 | 0.029 | 87.900 | 300,000 | 58.024 | ||||
| 15/08/2025 | 0.014 | 87.050 | 4,892,500 | 48.592 | 500,000 | 0.013 | 500,000 | 0.017 |
| 14/08/2025 | 0.026 | 87.950 | 265,000 | 54.943 | ||||
| 13/08/2025 | 0.028 | 88.150 | 607,500 | 55.457 | ||||
| 12/08/2025 | 0.019 | 84.650 | 0 | 54.521 | ||||
| 11/08/2025 | 0.020 | 85.800 | 0 | 53.346 | ||||
| 08/08/2025 | 0.023 | 85.650 | 0 | 54.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
