13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.183 | 498.200 | 625,000 | ||||||
| 29/05/2025 | 0.209 | 510.500 | 690,000 | 185,925,000 | 78.120 | ||||
| 28/05/2025 | 0.199 | 506.000 | 1,000,000 | 185,925,000 | 78.120 | ||||
| 27/05/2025 | 0.212 | 512.000 | 13,145,000 | 185,925,000 | 78.120 | ||||
| 26/05/2025 | 0.209 | 510.000 | 5,225,000 | 185,925,000 | 78.120 | ||||
| 23/05/2025 | 0.220 | 518.000 | 150,000 | 185,925,000 | 78.120 | ||||
| 22/05/2025 | 0.221 | 516.500 | 1,880,000 | 185,925,000 | 78.120 | ||||
| 21/05/2025 | 0.231 | 520.500 | 6,595,000 | 185,925,000 | 78.120 | ||||
| 20/05/2025 | 0.223 | 517.000 | 0 | 185,925,000 | 78.120 | ||||
| 19/05/2025 | 0.218 | 514.000 | 50,000 | 185,925,000 | 78.120 | ||||
| 16/05/2025 | 0.213 | 508.000 | 2,000,000 | 185,925,000 | 78.120 | ||||
| 15/05/2025 | 0.219 | 515.500 | 175,000 | 185,925,000 | 78.120 | ||||
| 14/05/2025 | 0.224 | 516.500 | 2,205,000 | 185,925,000 | 78.120 | ||||
| 13/05/2025 | 0.200 | 501.500 | 1,695,000 | 185,925,000 | 78.120 | ||||
| 12/05/2025 | 0.222 | 513.000 | 7,950,000 | 185,925,000 | 78.120 | 365,000 | 0.218 | ||
| 09/05/2025 | 0.181 | 490.100 | 2,315,000 | 186,290,000 | 78.273 | ||||
| 08/05/2025 | 0.186 | 493.500 | 5,140,000 | 186,290,000 | 78.273 | 1,500,000 | 0.188 | ||
| 07/05/2025 | 0.177 | 485.300 | 2,035,000 | 187,790,000 | 78.903 | 50,000 | 0.182 | ||
| 06/05/2025 | 0.183 | 490.900 | 4,170,000 | 187,740,000 | 78.882 | ||||
| 02/05/2025 | 0.172 | 483.300 | 4,900,000 | 187,740,000 | 78.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
