13903 建板法興六乙購Ｃ (認購證)
按盤價 
0.045 -0.035 (-43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.080 | 62.800 | 546,765,000 | 16,040,000 | 20.050 | 269,735,000 | 0.099 | 273,280,000 | 0.099 |
| 09/07/2026 | 0.096 | 67.700 | 639,460,000 | 12,495,000 | 15.619 | 315,465,000 | 0.090 | 320,440,000 | 0.090 |
| 08/07/2026 | 0.089 | 66.750 | 80,830,000 | 7,520,000 | 9.400 | 40,380,000 | 0.108 | 39,930,000 | 0.108 |
| 07/07/2026 | 0.105 | 70.000 | 168,670,000 | 7,970,000 | 9.962 | 83,745,000 | 0.105 | 84,245,000 | 0.105 |
| 06/07/2026 | 0.120 | 73.850 | 9,560,000 | 7,470,000 | 9.338 | 4,915,000 | 0.129 | 3,545,000 | 0.126 |
| 03/07/2026 | 0.167 | 84.450 | 319,025,000 | 8,840,000 | 11.050 | 157,410,000 | 0.172 | 159,685,000 | 0.172 |
| 02/07/2026 | 0.162 | 83.800 | 15,065,000 | 6,565,000 | 8.206 | 6,580,000 | 0.178 | 7,725,000 | 0.177 |
| 30/06/2026 | 0.245 | 99.150 | 8,975,000 | 5,420,000 | 6.775 | 4,570,000 | 0.247 | 4,225,000 | 0.242 |
| 29/06/2026 | 0.230 | 96.300 | 14,565,000 | 5,765,000 | 7.206 | 6,525,000 | 0.211 | 7,135,000 | 0.212 |
| 26/06/2026 | 0.245 | 98.550 | 12,945,000 | 5,155,000 | 6.444 | 6,025,000 | 0.230 | 6,250,000 | 0.233 |
| 25/06/2026 | 0.280 | 104.200 | 16,225,000 | 4,930,000 | 6.162 | 7,605,000 | 0.244 | 6,470,000 | 0.252 |
| 24/06/2026 | 0.214 | 93.550 | 15,820,000 | 6,065,000 | 7.581 | 7,975,000 | 0.207 | 7,305,000 | 0.207 |
| 23/06/2026 | 0.178 | 87.250 | 45,750,000 | 6,735,000 | 8.419 | 21,890,000 | 0.177 | 23,015,000 | 0.177 |
| 22/06/2026 | 0.201 | 91.950 | 83,730,000 | 5,610,000 | 7.013 | 39,935,000 | 0.201 | 42,275,000 | 0.201 |
| 18/06/2026 | 0.203 | 91.850 | 311,465,000 | 3,270,000 | 4.088 | 153,725,000 | 0.178 | 156,995,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
