13903 美圖華泰五八購Ａ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.610 | 10.600 | 12,500 | 6,675,000 | 19.071 | 7,500 | 0.610 | 5,000 | 0.640 |
| 16/07/2025 | 0.530 | 10.280 | 32,500 | 6,677,500 | 19.079 | 25,000 | 0.570 | 5,000 | 0.530 |
| 15/07/2025 | 0.500 | 10.180 | 0 | 6,697,500 | 19.136 | ||||
| 14/07/2025 | 0.470 | 9.950 | 45,000 | 6,697,500 | 19.136 | 45,000 | 0.440 | ||
| 11/07/2025 | 0.465 | 9.900 | 3,000,000 | 6,742,500 | 19.264 | 3,000,000 | 0.460 | ||
| 10/07/2025 | 0.485 | 9.890 | 230,000 | 9,742,500 | 27.836 | 205,000 | 0.485 | 25,000 | 0.460 |
| 09/07/2025 | 0.415 | 9.500 | 0 | 9,922,500 | 28.350 | ||||
| 08/07/2025 | 0.410 | 9.420 | 90,000 | 9,922,500 | 28.350 | 90,000 | 0.402 | ||
| 07/07/2025 | 0.340 | 8.890 | 5,000 | 10,012,500 | 28.607 | 2,500 | 0.320 | 2,500 | 0.300 |
| 04/07/2025 | 0.330 | 8.780 | 45,000 | 10,012,500 | 28.607 | 45,000 | 0.311 | ||
| 03/07/2025 | 0.300 | 8.520 | 360,000 | 9,967,500 | 28.479 | 342,500 | 0.285 | 15,000 | 0.295 |
| 02/07/2025 | 0.295 | 8.470 | 605,000 | 10,295,000 | 29.414 | 195,000 | 0.349 | 400,000 | 0.340 |
| 30/06/2025 | 0.400 | 9.030 | 2,380,000 | 10,090,000 | 28.829 | 217,500 | 0.406 | 2,160,000 | 0.386 |
| 27/06/2025 | 0.320 | 8.570 | 190,000 | 8,147,500 | 23.279 | 190,000 | 0.317 | ||
| 26/06/2025 | 0.310 | 8.420 | 192,500 | 8,337,500 | 23.821 | 142,500 | 0.325 | 50,000 | 0.340 |
| 25/06/2025 | 0.305 | 8.350 | 417,500 | 8,430,000 | 24.086 | 127,500 | 0.305 | 287,500 | 0.313 |
| 24/06/2025 | 0.315 | 8.290 | 7,322,500 | 8,270,000 | 23.629 | 227,500 | 0.276 | 7,055,000 | 0.280 |
| 23/06/2025 | 0.242 | 7.690 | 62,177,500 | 1,442,500 | 4.121 | 31,172,500 | 0.220 | 31,002,500 | 0.219 |
| 20/06/2025 | 0.260 | 7.810 | 1,227,500 | 1,612,500 | 4.607 | 450,000 | 0.263 | 762,500 | 0.246 |
| 19/06/2025 | 0.249 | 7.660 | 7,120,000 | 1,300,000 | 3.714 | 3,610,000 | 0.244 | 3,510,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
