13873 騰訊中銀五九購Ｅ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.122 | 498.200 | 6,150,000 | ||||||
| 29/05/2025 | 0.157 | 510.500 | 8,580,000 | 20,160,000 | 28.800 | 3,290,000 | 0.149 | 4,490,000 | 0.150 |
| 28/05/2025 | 0.144 | 506.000 | 6,460,000 | 18,960,000 | 27.086 | 2,550,000 | 0.172 | 1,300,000 | 0.149 |
| 27/05/2025 | 0.164 | 512.000 | 730,000 | 20,210,000 | 28.871 | 90,000 | 0.160 | ||
| 26/05/2025 | 0.164 | 510.000 | 14,230,000 | 20,300,000 | 29.000 | 1,360,000 | 0.163 | 11,070,000 | 0.167 |
| 23/05/2025 | 0.186 | 518.000 | 10,250,000 | 10,590,000 | 15.129 | 3,540,000 | 0.190 | 4,850,000 | 0.185 |
| 22/05/2025 | 0.188 | 516.500 | 2,580,000 | 9,280,000 | 13.257 | 580,000 | 0.185 | ||
| 21/05/2025 | 0.206 | 520.500 | 9,170,000 | 8,700,000 | 12.429 | 2,330,000 | 0.212 | 3,290,000 | 0.210 |
| 20/05/2025 | 0.202 | 517.000 | 4,530,000 | 7,740,000 | 11.057 | 2,000,000 | 0.195 | 300,000 | 0.197 |
| 19/05/2025 | 0.195 | 514.000 | 64,140,000 | 9,440,000 | 13.486 | 29,050,000 | 0.180 | 30,740,000 | 0.180 |
| 16/05/2025 | 0.185 | 508.000 | 80,530,000 | 7,750,000 | 11.071 | 38,040,000 | 0.189 | 39,560,000 | 0.188 |
| 15/05/2025 | 0.205 | 515.500 | 18,810,000 | 6,230,000 | 8.900 | 15,810,000 | 0.201 | 2,990,000 | 0.201 |
| 14/05/2025 | 0.210 | 516.500 | 2,100,000 | 19,050,000 | 27.214 | 1,000,000 | 0.200 | 810,000 | 0.206 |
| 13/05/2025 | 0.174 | 501.500 | 3,850,000 | 19,240,000 | 27.486 | 2,000,000 | 0.192 | 1,000,000 | 0.175 |
| 12/05/2025 | 0.219 | 513.000 | 480,000 | 20,240,000 | 28.914 | 450,000 | 0.219 | ||
| 09/05/2025 | 0.158 | 490.100 | 0 | 20,690,000 | 29.557 | ||||
| 08/05/2025 | 0.160 | 493.500 | 1,000,000 | 20,690,000 | 29.557 | 1,000,000 | 0.143 | ||
| 07/05/2025 | 0.153 | 485.300 | 420,000 | 19,690,000 | 28.129 | 300,000 | 0.180 | ||
| 06/05/2025 | 0.161 | 490.900 | 1,840,000 | 19,990,000 | 28.557 | 160,000 | 0.156 | 1,510,000 | 0.148 |
| 02/05/2025 | 0.148 | 483.300 | 1,250,000 | 18,640,000 | 26.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
