13818 騰訊瑞銀五八沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.021 | 510.500 | 100,000 | 10,540,000 | 3.510 | 100,000 | 0.021 | ||
| 28/05/2025 | 0.023 | 506.000 | 520,000 | 10,440,000 | 3.480 | 500,000 | 0.022 | 20,000 | 0.023 |
| 27/05/2025 | 0.022 | 512.000 | 0 | 10,920,000 | 3.640 | ||||
| 26/05/2025 | 0.022 | 510.000 | 60,000 | 10,920,000 | 3.640 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.022 | 518.000 | 1,570,000 | 10,980,000 | 3.660 | 1,560,000 | 0.023 | 10,000 | 0.023 |
| 22/05/2025 | 0.023 | 516.500 | 2,040,000 | 12,530,000 | 4.180 | 2,040,000 | 0.023 | ||
| 21/05/2025 | 0.022 | 520.500 | 3,600,000 | 14,570,000 | 4.860 | 3,600,000 | 0.022 | ||
| 20/05/2025 | 0.025 | 517.000 | 0 | 10,970,000 | 3.660 | ||||
| 19/05/2025 | 0.028 | 514.000 | 0 | 10,970,000 | 3.660 | ||||
| 16/05/2025 | 0.028 | 508.000 | 300,000 | 10,970,000 | 3.660 | 300,000 | 0.028 | ||
| 15/05/2025 | 0.028 | 515.500 | 1,650,000 | 11,270,000 | 3.760 | 50,000 | 0.026 | 1,400,000 | 0.027 |
| 14/05/2025 | 0.030 | 516.500 | 3,200,000 | 9,920,000 | 3.310 | 1,550,000 | 0.029 | 1,650,000 | 0.029 |
| 13/05/2025 | 0.030 | 501.500 | 800,000 | 9,820,000 | 3.270 | 400,000 | 0.033 | 400,000 | 0.033 |
| 12/05/2025 | 0.034 | 513.000 | 7,270,000 | 9,820,000 | 3.270 | 3,420,000 | 0.034 | 3,850,000 | 0.033 |
| 09/05/2025 | 0.042 | 490.100 | 2,690,000 | 9,390,000 | 3.130 | 2,690,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 493.500 | 16,950,000 | 12,080,000 | 4.030 | 8,670,000 | 0.041 | 7,550,000 | 0.040 |
| 07/05/2025 | 0.043 | 485.300 | 16,010,000 | 13,200,000 | 4.400 | 9,080,000 | 0.041 | 6,730,000 | 0.043 |
| 06/05/2025 | 0.040 | 490.900 | 2,130,000 | 15,550,000 | 5.180 | 440,000 | 0.041 | 1,690,000 | 0.040 |
| 02/05/2025 | 0.041 | 483.300 | 12,460,000 | 14,300,000 | 4.770 | 1,730,000 | 0.045 | 6,290,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
