13815 阿里中銀六乙購Ｄ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.043 | 105.900 | 190,000 | 21,380,000 | 30.543 | ||||
| 11/09/2026 | 0.047 | 107.500 | 570,000 | 21,380,000 | 30.543 | 190,000 | 0.045 | ||
| 10/09/2026 | 0.048 | 106.900 | 230,000 | 21,190,000 | 30.271 | 230,000 | 0.048 | ||
| 09/09/2026 | 0.058 | 109.800 | 0 | 20,960,000 | 29.943 | ||||
| 08/09/2026 | 0.058 | 109.500 | 0 | 20,960,000 | 29.943 | ||||
| 07/09/2026 | 0.059 | 109.600 | 480,000 | 20,960,000 | 29.943 | ||||
| 04/09/2026 | 0.058 | 110.100 | 0 | 20,960,000 | 29.943 | ||||
| 03/09/2026 | 0.049 | 107.500 | 180,000 | 20,960,000 | 29.943 | ||||
| 02/09/2026 | 0.060 | 109.900 | 540,000 | 20,960,000 | 29.943 | ||||
| 01/09/2026 | 0.064 | 110.400 | 0 | 20,960,000 | 29.943 | ||||
| 31/08/2026 | 0.079 | 114.200 | 670,000 | 20,960,000 | 29.943 | 270,000 | 0.076 | ||
| 28/08/2026 | 0.079 | 113.900 | 740,000 | 20,690,000 | 29.557 | ||||
| 27/08/2026 | 0.089 | 115.500 | 530,000 | 20,690,000 | 29.557 | ||||
| 26/08/2026 | 0.092 | 116.600 | 500,000 | 20,690,000 | 29.557 | ||||
| 25/08/2026 | 0.080 | 114.200 | 100,000 | 20,690,000 | 29.557 | ||||
| 24/08/2026 | 0.075 | 112.500 | 2,980,000 | 20,690,000 | 29.557 | 2,680,000 | 0.069 | ||
| 21/08/2026 | 0.120 | 123.000 | 520,000 | 18,010,000 | 25.729 | 350,000 | 0.120 | ||
| 20/08/2026 | 0.152 | 126.200 | 70,000 | 18,360,000 | 26.229 | ||||
| 19/08/2026 | 0.137 | 124.200 | 1,000,000 | 18,360,000 | 26.229 | 730,000 | 0.138 | ||
| 18/08/2026 | 0.155 | 126.700 | 910,000 | 17,630,000 | 25.186 | 560,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
