13809 騰訊華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 110,000 | ||||||
| 29/05/2025 | 0.014 | 510.500 | 100,000 | 5,220,000 | 3.729 | ||||
| 28/05/2025 | 0.016 | 506.000 | 0 | 5,220,000 | 3.729 | ||||
| 27/05/2025 | 0.019 | 512.000 | 130,000 | 5,220,000 | 3.729 | 130,000 | 0.018 | ||
| 26/05/2025 | 0.020 | 510.000 | 180,000 | 5,350,000 | 3.821 | 140,000 | 0.020 | ||
| 23/05/2025 | 0.026 | 518.000 | 0 | 5,490,000 | 3.921 | ||||
| 22/05/2025 | 0.029 | 516.500 | 0 | 5,490,000 | 3.921 | ||||
| 21/05/2025 | 0.035 | 520.500 | 13,780,000 | 5,490,000 | 3.921 | 7,070,000 | 0.037 | 6,690,000 | 0.037 |
| 20/05/2025 | 0.034 | 517.000 | 7,290,000 | 5,870,000 | 4.193 | 3,570,000 | 0.034 | 3,370,000 | 0.033 |
| 19/05/2025 | 0.033 | 514.000 | 5,100,000 | 6,070,000 | 4.336 | 2,600,000 | 0.032 | 2,500,000 | 0.031 |
| 16/05/2025 | 0.033 | 508.000 | 11,570,000 | 6,170,000 | 4.407 | 5,730,000 | 0.039 | 5,590,000 | 0.039 |
| 15/05/2025 | 0.041 | 515.500 | 9,510,000 | 6,310,000 | 4.507 | 3,720,000 | 0.049 | 5,300,000 | 0.049 |
| 14/05/2025 | 0.056 | 516.500 | 8,120,000 | 4,730,000 | 3.379 | 4,630,000 | 0.051 | 3,490,000 | 0.049 |
| 13/05/2025 | 0.040 | 501.500 | 2,310,000 | 5,870,000 | 4.193 | 610,000 | 0.051 | 1,700,000 | 0.049 |
| 12/05/2025 | 0.063 | 513.000 | 4,020,000 | 4,780,000 | 3.414 | 2,570,000 | 0.056 | 1,040,000 | 0.048 |
| 09/05/2025 | 0.041 | 490.100 | 1,820,000 | 6,310,000 | 4.507 | 1,100,000 | 0.045 | 720,000 | 0.043 |
| 08/05/2025 | 0.047 | 493.500 | 1,930,000 | 6,690,000 | 4.779 | 770,000 | 0.049 | 1,160,000 | 0.050 |
| 07/05/2025 | 0.044 | 485.300 | 3,910,000 | 6,300,000 | 4.500 | 2,330,000 | 0.059 | 1,580,000 | 0.050 |
| 06/05/2025 | 0.048 | 490.900 | 1,710,000 | 7,050,000 | 5.036 | 340,000 | 0.044 | 1,370,000 | 0.045 |
| 02/05/2025 | 0.045 | 483.300 | 4,910,000 | 6,020,000 | 4.300 | 2,540,000 | 0.041 | 2,370,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
