13795 嗶哩麥銀五十沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 188.100 | 3,472,000 | 8,378,000 | 20.945 | 1,506,000 | 0.042 | 1,964,000 | 0.043 |
| 15/07/2025 | 0.047 | 184.900 | 11,744,000 | 7,920,000 | 19.800 | 2,500,000 | 0.048 | 9,244,000 | 0.048 |
| 14/07/2025 | 0.065 | 171.300 | 1,800,000 | 1,176,000 | 2.940 | 1,250,000 | 0.066 | 550,000 | 0.067 |
| 11/07/2025 | 0.065 | 171.900 | 1,458,000 | 1,876,000 | 4.690 | 802,000 | 0.063 | 656,000 | 0.064 |
| 10/07/2025 | 0.066 | 171.200 | 1,246,000 | 2,022,000 | 5.055 | 120,000 | 0.067 | 1,126,000 | 0.066 |
| 09/07/2025 | 0.063 | 173.800 | 840,000 | 1,016,000 | 2.540 | 420,000 | 0.058 | 420,000 | 0.058 |
| 08/07/2025 | 0.059 | 177.700 | 108,000 | 1,016,000 | 2.540 | 58,000 | 0.058 | 50,000 | 0.058 |
| 07/07/2025 | 0.064 | 173.900 | 958,000 | 1,024,000 | 2.560 | 476,000 | 0.063 | 306,000 | 0.067 |
| 04/07/2025 | 0.079 | 172.500 | 206,000 | 1,194,000 | 2.985 | 170,000 | 0.077 | 36,000 | 0.080 |
| 03/07/2025 | 0.081 | 163.800 | 128,000 | 1,328,000 | 3.320 | 128,000 | 0.086 | ||
| 02/07/2025 | 0.078 | 164.000 | 310,000 | 1,456,000 | 3.640 | 172,000 | 0.078 | 138,000 | 0.077 |
| 30/06/2025 | 0.074 | 167.700 | 776,000 | 1,490,000 | 3.725 | 480,000 | 0.071 | 296,000 | 0.073 |
| 27/06/2025 | 0.078 | 166.600 | 2,206,000 | 1,674,000 | 4.185 | 1,454,000 | 0.079 | 752,000 | 0.078 |
| 26/06/2025 | 0.083 | 165.300 | 1,374,000 | 2,376,000 | 5.940 | 200,000 | 0.079 | 1,174,000 | 0.079 |
| 25/06/2025 | 0.088 | 162.000 | 254,000 | 1,402,000 | 3.505 | 254,000 | 0.085 | ||
| 24/06/2025 | 0.092 | 160.500 | 62,000 | 1,148,000 | 2.870 | 2,000 | 0.092 | 60,000 | 0.093 |
| 23/06/2025 | 0.098 | 156.700 | 10,000 | 1,090,000 | 2.725 | 10,000 | 0.099 | ||
| 20/06/2025 | 0.105 | 156.500 | 112,000 | 1,080,000 | 2.700 | 62,000 | 0.105 | 50,000 | 0.106 |
| 19/06/2025 | 0.114 | 154.400 | 196,000 | 1,092,000 | 2.730 | 196,000 | 0.112 | ||
| 18/06/2025 | 0.100 | 160.200 | 212,000 | 1,288,000 | 3.220 | 184,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
