13787 比迪花旗五六購Ａ (認購證)
按盤價 
0.026 -0.022 (-45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 406.000 | 8,650,000 | 33,550,000 | 41.940 | 1,050,000 | 0.046 | ||
| 28/05/2025 | 0.048 | 407.000 | 24,750,000 | 32,500,000 | 40.630 | 2,500,000 | 0.052 | 2,100,000 | 0.056 |
| 27/05/2025 | 0.086 | 418.200 | 27,650,000 | 32,900,000 | 41.130 | 5,200,000 | 0.077 | 4,700,000 | 0.066 |
| 26/05/2025 | 0.106 | 425.200 | 54,800,000 | 33,400,000 | 41.750 | 10,450,000 | 0.124 | 9,050,000 | 0.133 |
| 23/05/2025 | 0.280 | 465.200 | 12,550,000 | 34,800,000 | 43.500 | ||||
| 22/05/2025 | 0.237 | 456.200 | 8,150,000 | 34,800,000 | 43.500 | 500,000 | 0.332 | ||
| 21/05/2025 | 0.285 | 462.600 | 15,600,000 | 34,300,000 | 42.880 | 1,700,000 | 0.223 | 2,650,000 | 0.279 |
| 20/05/2025 | 0.192 | 444.600 | 26,400,000 | 33,350,000 | 41.690 | 7,500,000 | 0.189 | 150,000 | 0.166 |
| 19/05/2025 | 0.156 | 433.800 | 13,300,000 | 40,700,000 | 50.880 | 2,800,000 | 0.151 | 3,100,000 | 0.145 |
| 16/05/2025 | 0.176 | 434.200 | 34,550,000 | 40,400,000 | 50.500 | 10,250,000 | 0.169 | 3,350,000 | 0.171 |
| 15/05/2025 | 0.130 | 420.400 | 40,750,000 | 47,300,000 | 59.130 | 9,800,000 | 0.152 | 3,200,000 | 0.130 |
| 14/05/2025 | 0.105 | 414.600 | 11,950,000 | 53,900,000 | 67.380 | 3,750,000 | 0.088 | ||
| 13/05/2025 | 0.062 | 395.800 | 19,200,000 | 57,650,000 | 72.060 | 300,000 | 0.067 | 7,300,000 | 0.073 |
| 12/05/2025 | 0.121 | 415.600 | 19,350,000 | 50,650,000 | 63.310 | 1,250,000 | 0.076 | ||
| 09/05/2025 | 0.056 | 387.000 | 2,200,000 | 51,900,000 | 64.880 | 800,000 | 0.061 | 400,000 | 0.056 |
| 08/05/2025 | 0.060 | 385.800 | 4,200,000 | 52,300,000 | 65.380 | 700,000 | 0.063 | 2,600,000 | 0.063 |
| 07/05/2025 | 0.069 | 384.400 | 4,150,000 | 50,400,000 | 63.000 | 1,200,000 | 0.069 | ||
| 06/05/2025 | 0.073 | 384.800 | 5,050,000 | 51,600,000 | 64.500 | 1,750,000 | 0.076 | 1,500,000 | 0.077 |
| 02/05/2025 | 0.078 | 382.400 | 7,400,000 | 51,850,000 | 64.810 | 1,700,000 | 0.071 | 1,700,000 | 0.070 |
| 30/04/2025 | 0.061 | 370.200 | 10,700,000 | 51,850,000 | 64.810 | 1,200,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
