13782 阿里國君七二沽Ａ (認沽證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.113 | 105.900 | 125,230,000 | 1,520,000 | 1.520 | 62,100,000 | 0.120 | 62,530,000 | 0.120 |
| 11/09/2026 | 0.109 | 107.500 | 124,880,000 | 1,090,000 | 1.090 | 62,230,000 | 0.118 | 62,130,000 | 0.118 |
| 10/09/2026 | 0.113 | 106.900 | 122,950,000 | 1,190,000 | 1.190 | 61,520,000 | 0.117 | 61,300,000 | 0.117 |
| 09/09/2026 | 0.099 | 109.800 | 93,540,000 | 1,410,000 | 1.410 | 46,700,000 | 0.102 | 45,760,000 | 0.102 |
| 08/09/2026 | 0.099 | 109.500 | 186,740,000 | 2,350,000 | 2.350 | 93,260,000 | 0.103 | 91,550,000 | 0.103 |
| 07/09/2026 | 0.101 | 109.600 | 92,200,000 | 4,060,000 | 4.060 | 45,220,000 | 0.101 | 45,880,000 | 0.101 |
| 04/09/2026 | 0.100 | 110.100 | 186,560,000 | 3,400,000 | 3.400 | 92,220,000 | 0.096 | 91,770,000 | 0.096 |
| 03/09/2026 | 0.110 | 107.500 | 155,020,000 | 3,850,000 | 3.850 | 76,560,000 | 0.104 | 76,830,000 | 0.104 |
| 02/09/2026 | 0.104 | 109.900 | 132,500,000 | 3,580,000 | 3.580 | 65,800,000 | 0.112 | 64,610,000 | 0.113 |
| 01/09/2026 | 0.103 | 110.400 | 70,700,000 | 4,770,000 | 4.770 | 34,690,000 | 0.097 | 34,870,000 | 0.097 |
| 31/08/2026 | 0.090 | 114.200 | 204,340,000 | 4,590,000 | 4.590 | 93,620,000 | 0.097 | 93,600,000 | 0.097 |
| 28/08/2026 | 0.090 | 113.900 | 191,230,000 | 4,610,000 | 4.610 | 95,300,000 | 0.095 | 94,310,000 | 0.095 |
| 27/08/2026 | 0.086 | 115.500 | 181,750,000 | 5,600,000 | 5.600 | 90,270,000 | 0.085 | 90,660,000 | 0.085 |
| 26/08/2026 | 0.083 | 116.600 | 187,950,000 | 5,210,000 | 5.210 | 93,180,000 | 0.081 | 92,850,000 | 0.081 |
| 25/08/2026 | 0.090 | 114.200 | 185,910,000 | 5,540,000 | 5.540 | 90,690,000 | 0.094 | 93,050,000 | 0.094 |
| 24/08/2026 | 0.098 | 112.500 | 132,680,000 | 3,180,000 | 3.180 | 63,370,000 | 0.097 | 64,110,000 | 0.097 |
| 21/08/2026 | 0.066 | 123.000 | 250,140,000 | 2,440,000 | 2.440 | 123,050,000 | 0.064 | 124,090,000 | 0.064 |
| 20/08/2026 | 0.061 | 126.200 | 219,050,000 | 1,400,000 | 1.400 | 108,460,000 | 0.062 | 108,670,000 | 0.062 |
| 19/08/2026 | 0.067 | 124.200 | 243,710,000 | 1,190,000 | 1.190 | 121,400,000 | 0.071 | 121,760,000 | 0.071 |
| 18/08/2026 | 0.061 | 126.700 | 122,890,000 | 830,000 | 0.830 | 60,900,000 | 0.076 | 61,610,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
