13777 金風麥銀七二購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.093 | 10.250 | 500,000 | 62,000 | 0.158 | 250,000 | 0.093 | 250,000 | 0.093 |
| 10/08/2026 | 0.123 | 11.140 | 500,000 | 62,000 | 0.158 | 250,000 | 0.123 | 250,000 | 0.124 |
| 07/08/2026 | 0.139 | 11.550 | 500,000 | 62,000 | 0.158 | 250,000 | 0.133 | 250,000 | 0.126 |
| 06/08/2026 | 0.114 | 10.860 | 1,290,000 | 62,000 | 0.158 | 670,000 | 0.118 | 620,000 | 0.125 |
| 05/08/2026 | 0.111 | 10.730 | 1,434,000 | 112,000 | 0.286 | 782,000 | 0.106 | 652,000 | 0.106 |
| 04/08/2026 | 0.102 | 10.410 | 460,000 | 242,000 | 0.617 | 170,000 | 0.102 | 270,000 | 0.100 |
| 03/08/2026 | 0.103 | 10.390 | 3,056,000 | 142,000 | 0.362 | 1,418,000 | 0.094 | 1,438,000 | 0.092 |
| 31/07/2026 | 0.085 | 9.750 | 260,000 | 122,000 | 0.311 | 130,000 | 0.085 | 130,000 | 0.088 |
| 30/07/2026 | 0.080 | 9.540 | 580,000 | 122,000 | 0.311 | 440,000 | 0.085 | 140,000 | 0.088 |
| 29/07/2026 | 0.070 | 9.720 | 960,000 | 422,000 | 1.076 | 680,000 | 0.069 | 260,000 | 0.068 |
| 28/07/2026 | 0.070 | 9.560 | 880,000 | 842,000 | 2.147 | 230,000 | 0.073 | 630,000 | 0.079 |
| 27/07/2026 | 0.079 | 9.940 | 1,950,000 | 442,000 | 1.127 | 720,000 | 0.077 | 710,000 | 0.077 |
| 24/07/2026 | 0.079 | 9.820 | 318,000 | 452,000 | 1.152 | 298,000 | 0.079 | 20,000 | 0.082 |
| 23/07/2026 | 0.094 | 10.290 | 13,598,000 | 730,000 | 1.861 | 6,620,000 | 0.088 | 6,958,000 | 0.087 |
| 22/07/2026 | 0.078 | 9.750 | 830,000 | 392,000 | 0.999 | 580,000 | 0.079 | 250,000 | 0.082 |
| 21/07/2026 | 0.074 | 9.760 | 1,710,000 | 722,000 | 1.841 | 460,000 | 0.072 | 790,000 | 0.071 |
| 20/07/2026 | 0.069 | 9.400 | 768,000 | 392,000 | 0.999 | 514,000 | 0.069 | 250,000 | 0.069 |
| 17/07/2026 | 0.065 | 9.260 | 660,000 | 656,000 | 1.673 | 300,000 | 0.070 | 360,000 | 0.070 |
| 16/07/2026 | 0.077 | 9.740 | 2,000,000 | 596,000 | 1.520 | 490,000 | 0.077 | 690,000 | 0.076 |
| 15/07/2026 | 0.079 | 9.610 | 260,000 | 396,000 | 1.010 | 130,000 | 0.079 | 130,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
