13754 港交瑞銀五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.013 | 400.400 | 0 | 9,120,000 | 9.120 | ||||
| 28/05/2025 | 0.013 | 391.000 | 0 | 9,120,000 | 9.120 | ||||
| 27/05/2025 | 0.013 | 398.200 | 200,000 | 9,120,000 | 9.120 | ||||
| 26/05/2025 | 0.012 | 387.200 | 0 | 9,120,000 | 9.120 | ||||
| 23/05/2025 | 0.012 | 387.200 | 2,050,000 | 9,120,000 | 9.120 | 1,850,000 | 0.012 | 200,000 | 0.012 |
| 22/05/2025 | 0.012 | 385.600 | 0 | 10,770,000 | 10.770 | ||||
| 21/05/2025 | 0.012 | 391.600 | 240,000 | 10,770,000 | 10.770 | 40,000 | 0.012 | 50,000 | 0.011 |
| 20/05/2025 | 0.014 | 379.200 | 1,210,000 | 10,760,000 | 10.760 | 1,200,000 | 0.013 | 10,000 | 0.014 |
| 19/05/2025 | 0.014 | 379.000 | 5,630,000 | 11,950,000 | 11.950 | 4,630,000 | 0.015 | 1,000,000 | 0.015 |
| 16/05/2025 | 0.017 | 378.800 | 1,100,000 | 15,580,000 | 15.580 | 1,000,000 | 0.018 | 100,000 | 0.016 |
| 15/05/2025 | 0.018 | 377.200 | 6,100,000 | 16,480,000 | 16.480 | 4,100,000 | 0.017 | 2,000,000 | 0.017 |
| 14/05/2025 | 0.017 | 381.000 | 6,410,000 | 18,580,000 | 18.580 | 4,250,000 | 0.017 | 2,110,000 | 0.016 |
| 13/05/2025 | 0.018 | 374.600 | 5,880,000 | 20,720,000 | 20.720 | 1,080,000 | 0.020 | 4,800,000 | 0.019 |
| 12/05/2025 | 0.018 | 385.000 | 6,560,000 | 17,000,000 | 17.000 | 3,490,000 | 0.017 | 2,920,000 | 0.018 |
| 09/05/2025 | 0.022 | 372.400 | 7,730,000 | 17,570,000 | 17.570 | 3,180,000 | 0.022 | 4,550,000 | 0.022 |
| 08/05/2025 | 0.025 | 367.200 | 5,950,000 | 16,200,000 | 16.200 | 2,580,000 | 0.025 | 3,320,000 | 0.024 |
| 07/05/2025 | 0.026 | 366.200 | 19,870,000 | 15,460,000 | 15.460 | 7,950,000 | 0.024 | 11,820,000 | 0.024 |
| 06/05/2025 | 0.028 | 359.200 | 28,880,000 | 11,590,000 | 11.590 | 16,440,000 | 0.029 | 12,390,000 | 0.028 |
| 02/05/2025 | 0.033 | 351.200 | 22,360,000 | 15,640,000 | 15.640 | 7,840,000 | 0.034 | 14,260,000 | 0.034 |
| 30/04/2025 | 0.044 | 340.800 | 3,700,000 | 9,220,000 | 9.220 | 2,530,000 | 0.045 | 1,170,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
