13732 國泰匯豐六乙購Ａ (認購證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.172 | 13.160 | 5,360,000 | 180,000 | 0.450 | 2,780,000 | 0.187 | 2,580,000 | 0.190 |
| 10/07/2026 | 0.185 | 13.270 | 8,850,000 | 380,000 | 0.950 | 4,220,000 | 0.190 | 4,580,000 | 0.189 |
| 09/07/2026 | 0.179 | 13.160 | 20,045,000 | 20,000 | 0.050 | 10,040,000 | 0.181 | 10,005,000 | 0.182 |
| 08/07/2026 | 0.229 | 13.650 | 12,735,000 | 55,000 | 0.140 | 6,375,000 | 0.224 | 6,360,000 | 0.221 |
| 07/07/2026 | 0.198 | 13.360 | 28,195,000 | 70,000 | 0.180 | 14,070,000 | 0.201 | 14,115,000 | 0.201 |
| 06/07/2026 | 0.180 | 13.040 | 11,030,000 | 25,000 | 0.060 | 5,560,000 | 0.188 | 5,470,000 | 0.189 |
| 03/07/2026 | 0.185 | 13.050 | 22,295,000 | 115,000 | 0.290 | 11,180,000 | 0.187 | 11,100,000 | 0.187 |
| 02/07/2026 | 0.176 | 13.000 | 22,575,000 | 195,000 | 0.490 | 11,275,000 | 0.186 | 11,300,000 | 0.186 |
| 30/06/2026 | 0.181 | 12.980 | 16,570,000 | 170,000 | 0.430 | 8,305,000 | 0.173 | 8,265,000 | 0.172 |
| 29/06/2026 | 0.165 | 12.810 | 24,355,000 | 210,000 | 0.530 | 12,290,000 | 0.171 | 12,065,000 | 0.172 |
| 26/06/2026 | 0.152 | 12.580 | 17,145,000 | 435,000 | 1.090 | 8,560,000 | 0.141 | 8,575,000 | 0.138 |
| 25/06/2026 | 0.152 | 12.660 | 27,735,000 | 420,000 | 1.050 | 13,585,000 | 0.151 | 13,985,000 | 0.150 |
| 24/06/2026 | 0.124 | 12.190 | 17,280,000 | 20,000 | 0.050 | 8,640,000 | 0.123 | 8,640,000 | 0.122 |
| 23/06/2026 | 0.102 | 11.910 | 1,750,000 | 20,000 | 0.050 | 875,000 | 0.103 | 875,000 | 0.106 |
| 22/06/2026 | 0.104 | 11.940 | 7,240,000 | 20,000 | 0.050 | 3,620,000 | 0.100 | 3,615,000 | 0.100 |
| 18/06/2026 | 0.108 | 12.020 | 2,710,000 | 25,000 | 0.060 | 1,355,000 | 0.109 | 1,355,000 | 0.110 |
| 17/06/2026 | 0.118 | 12.100 | 300,000 | 25,000 | 0.060 | 150,000 | 0.118 | 150,000 | 0.121 |
| 16/06/2026 | 0.119 | 12.070 | 3,060,000 | 25,000 | 0.060 | 1,520,000 | 0.121 | 1,540,000 | 0.123 |
| 15/06/2026 | 0.127 | 12.170 | 51,835,000 | 5,000 | 0.010 | 25,915,000 | 0.145 | 25,920,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
