日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 33.500 | 0 | 42,230,000 | 84.460 | ||||
16/07/2025 | 0.010 | 33.250 | 0 | 42,230,000 | 84.460 | ||||
15/07/2025 | 0.010 | 33.700 | 90,000 | 42,230,000 | 84.460 | ||||
14/07/2025 | 0.010 | 33.250 | 32,500 | 42,230,000 | 84.460 | ||||
11/07/2025 | 0.010 | 33.400 | 0 | 42,230,000 | 84.460 | ||||
10/07/2025 | 0.010 | 33.950 | 0 | 42,230,000 | 84.460 | ||||
09/07/2025 | 0.010 | 32.150 | 70,000 | 42,230,000 | 84.460 | ||||
08/07/2025 | 0.010 | 32.700 | 15,000 | 42,230,000 | 84.460 | ||||
07/07/2025 | 0.011 | 31.650 | 0 | 42,230,000 | 84.460 | ||||
04/07/2025 | 0.011 | 32.200 | 0 | 42,230,000 | 84.460 | ||||
03/07/2025 | 0.011 | 32.450 | 0 | 42,230,000 | 84.460 | ||||
02/07/2025 | 0.011 | 31.900 | 0 | 42,230,000 | 84.460 | ||||
30/06/2025 | 0.011 | 31.800 | 0 | 42,230,000 | 84.460 | ||||
27/06/2025 | 0.011 | 31.450 | 60,000 | 42,230,000 | 84.460 | ||||
26/06/2025 | 0.011 | 31.350 | 0 | 42,230,000 | 84.460 | ||||
25/06/2025 | 0.011 | 31.850 | 0 | 42,230,000 | 84.460 | ||||
24/06/2025 | 0.011 | 31.600 | 300,000 | 42,230,000 | 84.460 | ||||
23/06/2025 | 0.010 | 30.750 | 0 | 42,230,000 | 84.460 | ||||
20/06/2025 | 0.010 | 30.100 | 0 | 42,230,000 | 84.460 | ||||
19/06/2025 | 0.010 | 29.700 | 0 | 42,230,000 | 84.460 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |