13719 小米中銀七一購Ｃ (認購證)
按盤價 
0.204 -0.045 (-18.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.249 | 28.460 | 1,086,000 | 12,330,000 | 15.413 | ||||
| 25/08/2026 | 0.217 | 27.760 | 1,160,000 | 12,330,000 | 15.413 | 130,000 | 0.233 | ||
| 24/08/2026 | 0.224 | 27.820 | 3,532,000 | 12,460,000 | 15.575 | 1,000,000 | 0.225 | 1,208,000 | 0.231 |
| 21/08/2026 | 0.275 | 29.020 | 12,628,000 | 12,252,000 | 15.315 | 634,000 | 0.268 | 8,156,000 | 0.262 |
| 20/08/2026 | 0.223 | 27.760 | 1,746,000 | 4,730,000 | 5.912 | 308,000 | 0.239 | ||
| 19/08/2026 | 0.206 | 27.440 | 10,794,000 | 5,038,000 | 6.298 | 5,462,000 | 0.209 | 2,750,000 | 0.206 |
| 18/08/2026 | 0.164 | 26.180 | 1,832,000 | 7,750,000 | 9.688 | 796,000 | 0.149 | ||
| 17/08/2026 | 0.154 | 25.880 | 2,584,000 | 6,954,000 | 8.692 | 610,000 | 0.162 | 772,000 | 0.159 |
| 14/08/2026 | 0.147 | 25.620 | 12,052,000 | 6,792,000 | 8.490 | 4,198,000 | 0.154 | 4,756,000 | 0.160 |
| 13/08/2026 | 0.162 | 25.880 | 89,360,000 | 6,234,000 | 7.792 | 38,966,000 | 0.179 | 41,480,000 | 0.178 |
| 12/08/2026 | 0.187 | 26.360 | 59,450,000 | 3,720,000 | 4.650 | 27,742,000 | 0.187 | 26,232,000 | 0.187 |
| 11/08/2026 | 0.204 | 26.660 | 76,826,000 | 5,230,000 | 6.538 | 33,816,000 | 0.227 | 36,132,000 | 0.227 |
| 10/08/2026 | 0.250 | 27.620 | 68,576,000 | 2,914,000 | 3.642 | 31,034,000 | 0.233 | 31,744,000 | 0.232 |
| 07/08/2026 | 0.232 | 27.060 | 108,582,000 | 2,204,000 | 2.755 | 51,408,000 | 0.216 | 50,682,000 | 0.214 |
| 06/08/2026 | 0.233 | 26.860 | 48,976,000 | 2,930,000 | 3.662 | 22,902,000 | 0.246 | 25,086,000 | 0.246 |
| 05/08/2026 | 0.270 | 27.640 | 2,894,000 | 746,000 | 0.932 | 1,912,000 | 0.264 | 170,000 | 0.274 |
| 04/08/2026 | 0.260 | 27.960 | 1,594,000 | 2,488,000 | 3.110 | 1,114,000 | 0.261 | ||
| 03/08/2026 | 0.260 | 27.960 | 542,000 | 3,602,000 | 4.502 | 142,000 | 0.265 | 8,000 | 0.260 |
| 31/07/2026 | 0.300 | 28.780 | 1,024,000 | 3,736,000 | 4.670 | 502,000 | 0.310 | ||
| 30/07/2026 | 0.430 | 31.040 | 302,000 | 4,238,000 | 5.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
