13693 港交中銀五九購Ｃ (認購證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.123 | 451.000 | 0 | 2,740,000 | 3.914 | ||||
| 28/08/2025 | 0.117 | 449.800 | 20,000 | 2,740,000 | 3.914 | 20,000 | 0.090 | ||
| 27/08/2025 | 0.114 | 447.600 | 20,000 | 2,720,000 | 3.886 | 20,000 | 0.151 | ||
| 26/08/2025 | 0.163 | 455.400 | 0 | 2,740,000 | 3.914 | ||||
| 25/08/2025 | 0.195 | 462.800 | 470,000 | 2,740,000 | 3.914 | 370,000 | 0.201 | ||
| 22/08/2025 | 0.126 | 448.000 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.108 | 442.200 | 410,000 | 3,210,000 | 4.586 | 360,000 | 0.114 | 50,000 | 0.102 |
| 20/08/2025 | 0.114 | 441.200 | 630,000 | 3,520,000 | 5.029 | 380,000 | 0.110 | 250,000 | 0.076 |
| 19/08/2025 | 0.096 | 433.800 | 0 | 3,650,000 | 5.214 | ||||
| 18/08/2025 | 0.120 | 439.600 | 300,000 | 3,650,000 | 5.214 | 100,000 | 0.126 | 200,000 | 0.121 |
| 15/08/2025 | 0.120 | 439.400 | 970,000 | 3,550,000 | 5.071 | 850,000 | 0.111 | 120,000 | 0.100 |
| 14/08/2025 | 0.123 | 439.200 | 900,000 | 4,280,000 | 6.114 | 400,000 | 0.124 | 500,000 | 0.120 |
| 13/08/2025 | 0.126 | 439.800 | 150,000 | 4,180,000 | 5.971 | 150,000 | 0.126 | ||
| 12/08/2025 | 0.091 | 430.000 | 40,000 | 4,330,000 | 6.186 | 40,000 | 0.089 | ||
| 11/08/2025 | 0.095 | 430.600 | 260,000 | 4,370,000 | 6.243 | 200,000 | 0.091 | 50,000 | 0.099 |
| 08/08/2025 | 0.094 | 427.400 | 830,000 | 4,520,000 | 6.457 | 810,000 | 0.094 | 20,000 | 0.103 |
| 07/08/2025 | 0.114 | 431.600 | 480,000 | 5,310,000 | 7.586 | 300,000 | 0.112 | 180,000 | 0.117 |
| 06/08/2025 | 0.100 | 428.400 | 1,430,000 | 5,430,000 | 7.757 | 690,000 | 0.098 | ||
| 05/08/2025 | 0.087 | 423.400 | 4,810,000 | 6,120,000 | 8.743 | 3,570,000 | 0.093 | 520,000 | 0.091 |
| 04/08/2025 | 0.083 | 421.000 | 6,910,000 | 9,170,000 | 13.100 | 1,170,000 | 0.080 | 5,560,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
