13693 港交中銀五九購Ｃ (認購證)
按盤價 
0.104 -0.015 (-12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 400.400 | 3,560,000 | 33.025 | 1,000,000 | 0.111 | 20,000 | 0.118 |
| 28/05/2025 | 0.098 | 391.000 | 9,940,000 | 33.396 | 2,220,000 | 0.110 | ||
| 27/05/2025 | 0.124 | 398.200 | 4,060,000 | 33.916 | 1,160,000 | 0.127 | ||
| 26/05/2025 | 0.103 | 387.200 | 5,480,000 | 34.892 | 1,000,000 | 0.124 | 1,240,000 | 0.125 |
| 23/05/2025 | 0.102 | 387.200 | 3,470,000 | 34.318 | 2,000,000 | 0.107 | ||
| 22/05/2025 | 0.104 | 385.600 | 130,000 | 35.018 | ||||
| 21/05/2025 | 0.119 | 391.600 | 3,050,000 | 34.807 | 590,000 | 0.103 | ||
| 20/05/2025 | 0.096 | 379.200 | 0 | 34.987 | ||||
| 19/05/2025 | 0.096 | 379.000 | 0 | 34.909 | ||||
| 16/05/2025 | 0.096 | 378.800 | 1,220,000 | 34.549 | ||||
| 15/05/2025 | 0.092 | 377.200 | 2,640,000 | 34.362 | ||||
| 14/05/2025 | 0.105 | 381.000 | 3,000,000 | 34.797 | ||||
| 13/05/2025 | 0.093 | 374.600 | 3,680,000 | 35.100 | 1,000,000 | 0.103 | ||
| 12/05/2025 | 0.122 | 385.000 | 6,510,000 | 35.416 | 3,700,000 | 0.123 | ||
| 09/05/2025 | 0.100 | 372.400 | 11,560,000 | 36.299 | 1,240,000 | 0.107 | ||
| 08/05/2025 | 0.100 | 367.200 | 1,200,000 | 37.896 | 230,000 | 0.105 | ||
| 07/05/2025 | 0.101 | 366.200 | 5,230,000 | 38.234 | 2,850,000 | 0.113 | ||
| 06/05/2025 | 0.091 | 359.200 | 21,540,000 | 38.803 | 4,000,000 | 0.094 | 1,550,000 | 0.094 |
| 02/05/2025 | 0.083 | 351.200 | 3,500,000 | 39.531 | 2,300,000 | 0.085 | ||
| 30/04/2025 | 0.069 | 340.800 | 1,510,000 | 40.086 | 1,180,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
