13661 金蝶麥銀五九購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 12.300 | 200,000 | 1,280,000 | 3.200 | 200,000 | 0.055 | ||
| 29/05/2025 | 0.067 | 12.820 | 170,000 | 1,480,000 | 3.700 | 170,000 | 0.064 | ||
| 28/05/2025 | 0.055 | 12.220 | 170,000 | 1,310,000 | 3.275 | 40,000 | 0.054 | 130,000 | 0.056 |
| 27/05/2025 | 0.054 | 12.220 | 0 | 1,220,000 | 3.050 | ||||
| 26/05/2025 | 0.057 | 12.200 | 0 | 1,220,000 | 3.050 | ||||
| 23/05/2025 | 0.064 | 12.460 | 0 | 1,220,000 | 3.050 | ||||
| 22/05/2025 | 0.067 | 12.660 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.070 | ||
| 21/05/2025 | 0.075 | 12.820 | 670,000 | 1,200,000 | 3.000 | 20,000 | 0.076 | 650,000 | 0.078 |
| 20/05/2025 | 0.084 | 13.080 | 80,000 | 570,000 | 1.425 | 40,000 | 0.086 | 40,000 | 0.087 |
| 19/05/2025 | 0.087 | 13.260 | 20,000 | 570,000 | 1.425 | 20,000 | 0.087 | ||
| 16/05/2025 | 0.095 | 13.520 | 60,000 | 550,000 | 1.375 | 30,000 | 0.093 | 30,000 | 0.093 |
| 15/05/2025 | 0.095 | 13.440 | 40,000 | 550,000 | 1.375 | 20,000 | 0.100 | 20,000 | 0.103 |
| 14/05/2025 | 0.106 | 13.620 | 0 | 550,000 | 1.375 | ||||
| 13/05/2025 | 0.110 | 13.780 | 40,000 | 550,000 | 1.375 | 40,000 | 0.111 | ||
| 12/05/2025 | 0.122 | 14.160 | 0 | 590,000 | 1.475 | ||||
| 09/05/2025 | 0.095 | 13.240 | 0 | 590,000 | 1.475 | ||||
| 08/05/2025 | 0.100 | 13.360 | 20,000 | 590,000 | 1.475 | 20,000 | 0.108 | ||
| 07/05/2025 | 0.107 | 13.480 | 140,000 | 610,000 | 1.525 | 60,000 | 0.112 | 80,000 | 0.117 |
| 06/05/2025 | 0.128 | 14.040 | 480,000 | 590,000 | 1.475 | 470,000 | 0.128 | 10,000 | 0.123 |
| 02/05/2025 | 0.123 | 13.820 | 0 | 1,050,000 | 2.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
