13661 金蝶麥銀五九購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.017 | 15.610 | 0 | 119.605 | ||||
| 08/09/2025 | 0.017 | 15.310 | 0 | 121.228 | ||||
| 05/09/2025 | 0.017 | 15.450 | 0 | 111.746 | ||||
| 04/09/2025 | 0.017 | 15.000 | 0 | 115.701 | ||||
| 03/09/2025 | 0.017 | 15.510 | 0 | 106.708 | ||||
| 02/09/2025 | 0.017 | 15.540 | 0 | 104.425 | ||||
| 01/09/2025 | 0.017 | 16.180 | 0 | 94.609 | ||||
| 29/08/2025 | 0.017 | 16.300 | 0 | 88.629 | ||||
| 28/08/2025 | 0.017 | 16.480 | 0 | 85.213 | ||||
| 27/08/2025 | 0.018 | 16.570 | 1,020,000 | 84.085 | 870,000 | 0.027 | ||
| 26/08/2025 | 0.015 | 16.690 | 20,000 | 78.288 | 20,000 | 0.015 | ||
| 25/08/2025 | 0.015 | 16.470 | 80,000 | 79.513 | 80,000 | 0.015 | ||
| 22/08/2025 | 0.016 | 16.140 | 0 | 80.965 | ||||
| 21/08/2025 | 0.016 | 15.570 | 1,470,000 | 85.936 | 1,470,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 15.610 | 510,000 | 84.455 | 510,000 | 0.015 | ||
| 19/08/2025 | 0.018 | 15.930 | 20,000 | 82.375 | 20,000 | 0.018 | ||
| 18/08/2025 | 0.022 | 16.220 | 630,000 | 82.412 | 630,000 | 0.021 | ||
| 15/08/2025 | 0.020 | 15.960 | 20,000 | 80.409 | 20,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 15.710 | 770,000 | 83.052 | 140,000 | 0.021 | 630,000 | 0.024 |
| 13/08/2025 | 0.024 | 15.790 | 560,000 | 84.142 | 560,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
