13661 金蝶麥銀五九購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 12.300 | 200,000 | 96.789 | 200,000 | 0.055 | ||
| 29/05/2025 | 0.067 | 12.820 | 170,000 | 97.268 | 170,000 | 0.064 | ||
| 28/05/2025 | 0.055 | 12.220 | 170,000 | 96.781 | 40,000 | 0.054 | 130,000 | 0.056 |
| 27/05/2025 | 0.054 | 12.220 | 0 | 95.665 | ||||
| 26/05/2025 | 0.057 | 12.200 | 0 | 97.032 | ||||
| 23/05/2025 | 0.064 | 12.460 | 0 | 96.828 | ||||
| 22/05/2025 | 0.067 | 12.660 | 20,000 | 95.931 | 20,000 | 0.070 | ||
| 21/05/2025 | 0.075 | 12.820 | 670,000 | 97.583 | 20,000 | 0.076 | 650,000 | 0.078 |
| 20/05/2025 | 0.084 | 13.080 | 80,000 | 97.795 | 40,000 | 0.086 | 40,000 | 0.087 |
| 19/05/2025 | 0.087 | 13.260 | 20,000 | 96.872 | 20,000 | 0.087 | ||
| 16/05/2025 | 0.095 | 13.520 | 60,000 | 96.337 | 30,000 | 0.093 | 30,000 | 0.093 |
| 15/05/2025 | 0.095 | 13.440 | 40,000 | 96.751 | 20,000 | 0.100 | 20,000 | 0.103 |
| 14/05/2025 | 0.106 | 13.620 | 0 | 98.656 | ||||
| 13/05/2025 | 0.110 | 13.780 | 40,000 | 98.139 | 40,000 | 0.111 | ||
| 12/05/2025 | 0.122 | 14.160 | 0 | 98.126 | ||||
| 09/05/2025 | 0.095 | 13.240 | 0 | 96.574 | ||||
| 08/05/2025 | 0.100 | 13.360 | 20,000 | 96.912 | 20,000 | 0.108 | ||
| 07/05/2025 | 0.107 | 13.480 | 140,000 | 97.904 | 60,000 | 0.112 | 80,000 | 0.117 |
| 06/05/2025 | 0.128 | 14.040 | 480,000 | 99.057 | 470,000 | 0.128 | 10,000 | 0.123 |
| 02/05/2025 | 0.123 | 13.820 | 0 | 98.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
