13624 銀河花旗五六購Ｂ (認購證)
按盤價 
0.025 -0.032 (-56.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 34.150 | 5,250,000 | 6,140,000 | 9.030 | 560,000 | 0.061 | ||
| 28/05/2025 | 0.036 | 33.450 | 5,250,000 | 6,700,000 | 9.850 | 1,550,000 | 0.044 | ||
| 27/05/2025 | 0.031 | 33.000 | 0 | 8,250,000 | 12.130 | ||||
| 26/05/2025 | 0.019 | 32.150 | 0 | 8,250,000 | 12.130 | ||||
| 23/05/2025 | 0.011 | 31.400 | 2,800,000 | 8,250,000 | 12.130 | 2,800,000 | 0.013 | ||
| 22/05/2025 | 0.017 | 31.350 | 2,140,000 | 11,050,000 | 16.250 | 2,140,000 | 0.019 | ||
| 21/05/2025 | 0.026 | 31.050 | 0 | 13,190,000 | 19.400 | ||||
| 20/05/2025 | 0.033 | 31.600 | 500,000 | 13,190,000 | 19.400 | 500,000 | 0.033 | ||
| 19/05/2025 | 0.035 | 31.150 | 0 | 12,690,000 | 18.660 | ||||
| 16/05/2025 | 0.041 | 31.600 | 200,000 | 12,690,000 | 18.660 | 200,000 | 0.041 | ||
| 15/05/2025 | 0.045 | 31.300 | 0 | 12,890,000 | 18.960 | ||||
| 14/05/2025 | 0.055 | 31.550 | 0 | 12,890,000 | 18.960 | ||||
| 13/05/2025 | 0.055 | 31.400 | 200,000 | 12,890,000 | 18.960 | 200,000 | 0.055 | ||
| 12/05/2025 | 0.070 | 31.500 | 2,490,000 | 12,690,000 | 18.660 | 1,990,000 | 0.067 | ||
| 09/05/2025 | 0.044 | 30.200 | 220,000 | 14,680,000 | 21.590 | 220,000 | 0.041 | ||
| 08/05/2025 | 0.040 | 29.900 | 1,600,000 | 14,900,000 | 21.910 | 200,000 | 0.040 | 1,200,000 | 0.040 |
| 07/05/2025 | 0.040 | 29.700 | 2,050,000 | 13,900,000 | 20.440 | 2,050,000 | 0.040 | ||
| 06/05/2025 | 0.035 | 29.100 | 380,000 | 15,950,000 | 23.460 | 300,000 | 0.032 | 40,000 | 0.037 |
| 02/05/2025 | 0.026 | 28.300 | 660,000 | 16,210,000 | 23.840 | 660,000 | 0.024 | ||
| 30/04/2025 | 0.020 | 27.700 | 1,060,000 | 16,870,000 | 24.810 | 1,060,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
