13621 恒指花旗五八購Ａ (認購證)
按盤價 
0.330 +0.060 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.270 | 25,130.030 | 310,000 | 6,450,000 | 4.300 | 210,000 | 0.272 | 100,000 | 0.250 |
| 21/07/2025 | 0.255 | 24,994.140 | 2,000,000 | 6,560,000 | 4.370 | 1,000,000 | 0.255 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 1,370,000 | 7,560,000 | 5.040 | 1,270,000 | 0.233 | 100,000 | 0.226 |
| 17/07/2025 | 0.199 | 24,498.950 | 890,000 | 8,730,000 | 5.820 | 340,000 | 0.211 | 500,000 | 0.208 |
| 16/07/2025 | 0.205 | 24,517.760 | 3,130,000 | 8,570,000 | 5.710 | 1,200,000 | 0.233 | 1,280,000 | 0.233 |
| 15/07/2025 | 0.213 | 24,590.120 | 5,940,000 | 8,490,000 | 5.660 | 3,410,000 | 0.183 | 2,500,000 | 0.176 |
| 14/07/2025 | 0.175 | 24,203.320 | 4,640,000 | 9,400,000 | 6.270 | 2,300,000 | 0.170 | 2,340,000 | 0.169 |
| 11/07/2025 | 0.173 | 24,139.570 | 3,190,000 | 9,360,000 | 6.240 | 2,000,000 | 0.182 | 1,190,000 | 0.187 |
| 10/07/2025 | 0.154 | 24,028.370 | 4,070,000 | 10,170,000 | 6.780 | 2,560,000 | 0.149 | 1,510,000 | 0.145 |
| 09/07/2025 | 0.143 | 23,892.320 | 610,000 | 11,220,000 | 7.480 | 210,000 | 0.147 | 400,000 | 0.147 |
| 08/07/2025 | 0.171 | 24,148.070 | 2,000,000 | 11,030,000 | 7.350 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 07/07/2025 | 0.144 | 23,887.830 | 190,000 | 11,030,000 | 7.350 | 110,000 | 0.142 | 80,000 | 0.144 |
| 04/07/2025 | 0.155 | 23,916.060 | 2,530,000 | 11,060,000 | 7.370 | 1,100,000 | 0.155 | 1,430,000 | 0.148 |
| 03/07/2025 | 0.170 | 24,069.940 | 1,700,000 | 10,730,000 | 7.150 | 500,000 | 0.165 | 1,200,000 | 0.172 |
| 02/07/2025 | 0.187 | 24,221.410 | 3,330,000 | 10,030,000 | 6.690 | 2,000,000 | 0.192 | 1,330,000 | 0.186 |
| 30/06/2025 | 0.179 | 24,072.280 | 200,000 | 10,700,000 | 7.130 | 200,000 | 0.188 | ||
| 27/06/2025 | 0.198 | 24,284.150 | 620,000 | 10,900,000 | 7.270 | 310,000 | 0.220 | 310,000 | 0.198 |
| 26/06/2025 | 0.204 | 24,325.400 | 6,160,000 | 10,900,000 | 7.270 | 4,800,000 | 0.206 | 820,000 | 0.201 |
| 25/06/2025 | 0.223 | 24,474.670 | 4,590,000 | 14,880,000 | 9.920 | 2,090,000 | 0.207 | 2,060,000 | 0.227 |
| 24/06/2025 | 0.191 | 24,177.070 | 3,560,000 | 14,910,000 | 9.940 | 1,000,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
