13578 港交花旗五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 400.400 | 90,000 | 14,150,000 | 23.580 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 14,150,000 | 23.580 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 14,150,000 | 23.580 | ||||
| 26/05/2025 | 0.010 | 387.200 | 20,000 | 14,150,000 | 23.580 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 14,150,000 | 23.580 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 14,150,000 | 23.580 | ||||
| 21/05/2025 | 0.010 | 391.600 | 0 | 14,150,000 | 23.580 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 14,150,000 | 23.580 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 14,150,000 | 23.580 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 14,150,000 | 23.580 | ||||
| 15/05/2025 | 0.010 | 377.200 | 110,000 | 14,150,000 | 23.580 | ||||
| 14/05/2025 | 0.010 | 381.000 | 940,000 | 14,150,000 | 23.580 | ||||
| 13/05/2025 | 0.010 | 374.600 | 50,000 | 14,150,000 | 23.580 | ||||
| 12/05/2025 | 0.012 | 385.000 | 2,390,000 | 14,150,000 | 23.580 | ||||
| 09/05/2025 | 0.018 | 372.400 | 2,680,000 | 14,150,000 | 23.580 | 1,440,000 | 0.018 | ||
| 08/05/2025 | 0.021 | 367.200 | 5,590,000 | 15,590,000 | 25.980 | 490,000 | 0.021 | ||
| 07/05/2025 | 0.025 | 366.200 | 4,980,000 | 15,100,000 | 25.170 | 2,340,000 | 0.023 | 1,390,000 | 0.021 |
| 06/05/2025 | 0.028 | 359.200 | 5,280,000 | 16,050,000 | 26.750 | 4,070,000 | 0.029 | ||
| 02/05/2025 | 0.041 | 351.200 | 3,940,000 | 11,980,000 | 19.970 | 3,930,000 | 0.041 | ||
| 30/04/2025 | 0.055 | 340.800 | 5,000,000 | 8,050,000 | 13.420 | 540,000 | 0.060 | 2,840,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
