13576 港交摩利五九購Ｄ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 400.400 | 8,530,000 | 2,410,000 | 2.211 | 4,010,000 | 0.148 | 4,290,000 | 0.148 |
| 28/05/2025 | 0.126 | 391.000 | 14,050,000 | 2,130,000 | 1.954 | 6,840,000 | 0.144 | 7,070,000 | 0.144 |
| 27/05/2025 | 0.158 | 398.200 | 32,140,000 | 1,900,000 | 1.743 | 16,160,000 | 0.157 | 15,340,000 | 0.156 |
| 26/05/2025 | 0.132 | 387.200 | 17,270,000 | 2,720,000 | 2.495 | 7,970,000 | 0.149 | 9,060,000 | 0.151 |
| 23/05/2025 | 0.133 | 387.200 | 3,190,000 | 1,630,000 | 1.495 | 1,600,000 | 0.144 | 1,590,000 | 0.144 |
| 22/05/2025 | 0.137 | 385.600 | 8,270,000 | 1,640,000 | 1.505 | 4,130,000 | 0.147 | 4,000,000 | 0.147 |
| 21/05/2025 | 0.154 | 391.600 | 8,140,000 | 1,770,000 | 1.624 | 4,000,000 | 0.148 | 4,010,000 | 0.147 |
| 20/05/2025 | 0.125 | 379.200 | 1,970,000 | 1,760,000 | 1.615 | 1,000,000 | 0.118 | 970,000 | 0.117 |
| 19/05/2025 | 0.123 | 379.000 | 1,520,000 | 1,790,000 | 1.642 | 850,000 | 0.125 | 670,000 | 0.125 |
| 16/05/2025 | 0.126 | 378.800 | 2,880,000 | 1,970,000 | 1.807 | 1,440,000 | 0.120 | 1,440,000 | 0.120 |
| 15/05/2025 | 0.123 | 377.200 | 2,250,000 | 1,970,000 | 1.807 | 1,070,000 | 0.131 | 1,180,000 | 0.131 |
| 14/05/2025 | 0.134 | 381.000 | 6,700,000 | 1,860,000 | 1.706 | 3,200,000 | 0.129 | 3,500,000 | 0.128 |
| 13/05/2025 | 0.120 | 374.600 | 3,780,000 | 1,560,000 | 1.431 | 1,790,000 | 0.124 | 1,760,000 | 0.124 |
| 12/05/2025 | 0.155 | 385.000 | 4,420,000 | 1,590,000 | 1.459 | 1,940,000 | 0.151 | 2,480,000 | 0.151 |
| 09/05/2025 | 0.130 | 372.400 | 4,290,000 | 1,050,000 | 0.963 | 2,130,000 | 0.134 | 2,160,000 | 0.133 |
| 08/05/2025 | 0.126 | 367.200 | 2,140,000 | 1,020,000 | 0.936 | 1,070,000 | 0.132 | 1,070,000 | 0.131 |
| 07/05/2025 | 0.125 | 366.200 | 7,510,000 | 1,020,000 | 0.936 | 3,760,000 | 0.141 | 3,710,000 | 0.141 |
| 06/05/2025 | 0.116 | 359.200 | 7,720,000 | 1,070,000 | 0.982 | 3,880,000 | 0.114 | 3,840,000 | 0.114 |
| 02/05/2025 | 0.100 | 351.200 | 8,260,000 | 1,110,000 | 1.018 | 4,030,000 | 0.097 | 4,210,000 | 0.093 |
| 30/04/2025 | 0.083 | 340.800 | 3,360,000 | 930,000 | 0.853 | 2,080,000 | 0.082 | 1,080,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
