13567 比迪國君五六購Ｂ (認購證)
按盤價 
0.046 -0.041 (-47.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.087 | 406.000 | 885,000 | 12,485,000 | 17.836 | 210,000 | 0.062 | 245,000 | 0.087 |
| 28/05/2025 | 0.089 | 407.000 | 2,060,000 | 12,450,000 | 17.786 | 235,000 | 0.085 | 65,000 | 0.101 |
| 27/05/2025 | 0.140 | 418.200 | 4,160,000 | 12,620,000 | 18.029 | 205,000 | 0.126 | 680,000 | 0.104 |
| 26/05/2025 | 0.170 | 425.200 | 1,435,000 | 12,145,000 | 17.350 | 1,025,000 | 0.183 | ||
| 23/05/2025 | 0.415 | 465.200 | 225,000 | 11,120,000 | 15.886 | 225,000 | 0.421 | ||
| 22/05/2025 | 0.350 | 456.200 | 670,000 | 11,345,000 | 16.207 | 510,000 | 0.375 | ||
| 21/05/2025 | 0.415 | 462.600 | 440,000 | 11,855,000 | 16.936 | ||||
| 20/05/2025 | 0.285 | 444.600 | 2,260,000 | 11,855,000 | 16.936 | 1,740,000 | 0.249 | 385,000 | 0.285 |
| 19/05/2025 | 0.233 | 433.800 | 2,060,000 | 13,210,000 | 18.871 | 1,605,000 | 0.214 | ||
| 16/05/2025 | 0.250 | 434.200 | 525,000 | 14,815,000 | 21.164 | 160,000 | 0.203 | ||
| 15/05/2025 | 0.185 | 420.400 | 2,935,000 | 14,975,000 | 21.393 | 1,155,000 | 0.170 | 1,285,000 | 0.215 |
| 14/05/2025 | 0.161 | 414.600 | 30,000 | 14,845,000 | 21.207 | 30,000 | 0.163 | ||
| 13/05/2025 | 0.102 | 395.800 | 1,060,000 | 14,875,000 | 21.250 | 730,000 | 0.154 | 175,000 | 0.140 |
| 12/05/2025 | 0.187 | 415.600 | 605,000 | 15,430,000 | 22.043 | 560,000 | 0.181 | ||
| 09/05/2025 | 0.097 | 387.000 | 0 | 15,990,000 | 22.843 | ||||
| 08/05/2025 | 0.097 | 385.800 | 0 | 15,990,000 | 22.843 | ||||
| 07/05/2025 | 0.097 | 384.400 | 865,000 | 15,990,000 | 22.843 | 640,000 | 0.095 | ||
| 06/05/2025 | 0.101 | 384.800 | 185,000 | 16,630,000 | 23.757 | 135,000 | 0.094 | ||
| 02/05/2025 | 0.104 | 382.400 | 155,000 | 16,495,000 | 23.564 | ||||
| 30/04/2025 | 0.080 | 370.200 | 395,000 | 16,495,000 | 23.564 | 200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
