13561 騰訊中銀五八購A (認購證)
即時 按盤價 升0.440 +0.256 (+139.130%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.184526.0004,700,00024,700,00035.286700,0000.163
21/07/20250.148521.5009,100,00025,400,00036.2863,070,0000.129
18/07/20250.142519.00034,740,00028,470,00040.6716,370,0000.148
17/07/20250.141517.0007,520,00034,840,00049.771550,0000.110
16/07/20250.145516.50020,210,00035,390,00050.5574,240,0000.1662,000,0000.197
15/07/20250.151517.50016,540,00037,630,00053.7571,720,0000.143
14/07/20250.065500.0007,190,00035,910,00051.3001,000,0000.0632,000,0000.059
11/07/20250.062496.60011,770,00034,910,00049.8711,850,0000.0721,300,0000.081
10/07/20250.058496.6003,770,00035,460,00050.6571,000,0000.064
09/07/20250.064497.6004,950,00034,460,00049.2291,200,0000.071
08/07/20250.095504.5001,620,00033,260,00047.514400,0000.082
07/07/20250.086502.0008,000,00033,660,00048.0864,500,0000.0851,760,0000.086
04/07/20250.078496.8003,310,00036,400,00052.000320,0000.0892,000,0000.069
03/07/20250.090501.0002,850,00034,720,00049.6001,000,0000.098930,0000.081
02/07/20250.096501.5003,040,00034,790,00049.700320,0000.0961,000,0000.121
30/06/20250.126503.0006,340,00034,110,00048.7292,930,0000.1302,980,0000.129
27/06/20250.163513.0001,650,00034,060,00048.657800,0000.169300,0000.162
26/06/20250.172513.0003,930,00034,560,00049.371890,0000.1632,000,0000.169
25/06/20250.183512.5006,560,00033,450,00047.786450,0000.1634,640,0000.178
24/06/20250.168509.5004,890,00029,260,00041.8002,200,0000.1611,480,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老