13558 小米匯豐五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.018 | 53.100 | 0 | 11,186,000 | 13.980 | ||||
| 27/08/2025 | 0.018 | 53.200 | 574,000 | 11,186,000 | 13.980 | ||||
| 26/08/2025 | 0.019 | 53.500 | 0 | 11,186,000 | 13.980 | ||||
| 25/08/2025 | 0.020 | 53.500 | 754,000 | 11,186,000 | 13.980 | 600,000 | 0.020 | ||
| 22/08/2025 | 0.015 | 52.550 | 56,000 | 11,786,000 | 14.730 | ||||
| 21/08/2025 | 0.013 | 51.350 | 230,000 | 11,786,000 | 14.730 | ||||
| 20/08/2025 | 0.021 | 52.550 | 658,000 | 11,786,000 | 14.730 | 70,000 | 0.022 | ||
| 19/08/2025 | 0.022 | 52.400 | 8,492,000 | 11,716,000 | 14.650 | 3,296,000 | 0.022 | 3,476,000 | 0.022 |
| 18/08/2025 | 0.026 | 53.050 | 6,412,000 | 11,536,000 | 14.420 | 5,438,000 | 0.026 | 32,000 | 0.029 |
| 15/08/2025 | 0.023 | 52.850 | 3,056,000 | 16,942,000 | 21.180 | 1,200,000 | 0.023 | 1,080,000 | 0.022 |
| 14/08/2025 | 0.025 | 53.200 | 4,558,000 | 17,062,000 | 21.330 | 4,008,000 | 0.026 | ||
| 13/08/2025 | 0.029 | 53.250 | 14,818,000 | 13,054,000 | 16.320 | 12,678,000 | 0.026 | ||
| 12/08/2025 | 0.019 | 51.700 | 9,698,000 | 25,732,000 | 32.170 | 8,000,000 | 0.019 | ||
| 11/08/2025 | 0.017 | 50.800 | 1,162,000 | 33,732,000 | 42.170 | 522,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 51.250 | 1,716,000 | 34,254,000 | 42.820 | ||||
| 07/08/2025 | 0.024 | 51.850 | 50,098,000 | 34,254,000 | 42.820 | 20,114,000 | 0.025 | 11,630,000 | 0.028 |
| 06/08/2025 | 0.045 | 54.000 | 890,000 | 42,738,000 | 53.420 | 712,000 | 0.045 | 60,000 | 0.048 |
| 05/08/2025 | 0.052 | 54.300 | 60,000 | 43,390,000 | 54.240 | 60,000 | 0.058 | ||
| 04/08/2025 | 0.062 | 54.550 | 680,000 | 43,330,000 | 54.160 | 668,000 | 0.057 | ||
| 01/08/2025 | 0.053 | 53.400 | 5,152,000 | 42,662,000 | 53.330 | 4,708,000 | 0.052 | 282,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
