13558 小米匯豐五十購Ａ (認購證)
按盤價 
0.109 -0.026 (-19.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.135 | 57.300 | 15,076,000 | 44.471 | 992,000 | 0.148 | 12,950,000 | 0.151 |
| 15/07/2025 | 0.142 | 57.650 | 7,552,000 | 44.126 | 3,610,000 | 0.137 | 2,686,000 | 0.137 |
| 14/07/2025 | 0.145 | 57.300 | 11,332,000 | 45.190 | 1,278,000 | 0.141 | 8,682,000 | 0.142 |
| 11/07/2025 | 0.152 | 57.350 | 16,922,000 | 45.067 | 1,778,000 | 0.165 | 14,284,000 | 0.164 |
| 10/07/2025 | 0.148 | 56.900 | 770,000 | 45.555 | 200,000 | 0.150 | 570,000 | 0.157 |
| 09/07/2025 | 0.167 | 57.400 | 1,112,000 | 46.133 | 680,000 | 0.166 | 432,000 | 0.171 |
| 08/07/2025 | 0.198 | 58.650 | 1,040,000 | 45.771 | 494,000 | 0.192 | 512,000 | 0.199 |
| 07/07/2025 | 0.173 | 57.300 | 686,000 | 46.610 | 300,000 | 0.162 | 386,000 | 0.164 |
| 04/07/2025 | 0.189 | 57.500 | 3,098,000 | 47.018 | 1,690,000 | 0.175 | 1,202,000 | 0.183 |
| 03/07/2025 | 0.199 | 58.100 | 5,116,000 | 46.138 | 1,776,000 | 0.196 | 2,028,000 | 0.203 |
| 02/07/2025 | 0.255 | 60.150 | 1,080,000 | 45.453 | 468,000 | 0.258 | 492,000 | 0.258 |
| 30/06/2025 | 0.248 | 59.950 | 4,540,000 | 44.890 | 2,052,000 | 0.213 | 2,086,000 | 0.223 |
| 27/06/2025 | 0.229 | 58.950 | 18,324,000 | 45.252 | 8,042,000 | 0.251 | 7,444,000 | 0.253 |
| 26/06/2025 | 0.189 | 56.900 | 1,336,000 | 46.651 | 250,000 | 0.189 | 756,000 | 0.176 |
| 25/06/2025 | 0.191 | 56.650 | 2,414,000 | 47.292 | 1,180,000 | 0.191 | 1,056,000 | 0.194 |
| 24/06/2025 | 0.198 | 56.900 | 13,340,000 | 47.100 | 6,450,000 | 0.198 | 5,734,000 | 0.199 |
| 23/06/2025 | 0.160 | 54.850 | 4,082,000 | 48.132 | 2,064,000 | 0.157 | 1,688,000 | 0.159 |
| 20/06/2025 | 0.143 | 54.050 | 1,134,000 | 47.459 | 502,000 | 0.142 | 474,000 | 0.143 |
| 19/06/2025 | 0.139 | 53.050 | 1,924,000 | 49.234 | 712,000 | 0.141 | 1,056,000 | 0.146 |
| 18/06/2025 | 0.156 | 53.800 | 640,000 | 49.173 | 46,000 | 0.160 | 384,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
