13558 平安國君六乙沽Ａ (認沽證)
按盤價 
0.106 -0.041 (-27.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.147 | 54.100 | 3,430,000 | 31.239 | 1,715,000 | 0.151 | 1,715,000 | 0.150 |
| 19/08/2026 | 0.151 | 54.300 | 22,530,000 | 32.073 | 11,265,000 | 0.160 | 11,265,000 | 0.160 |
| 18/08/2026 | 0.159 | 53.900 | 41,870,000 | 31.698 | 20,935,000 | 0.155 | 20,935,000 | 0.155 |
| 17/08/2026 | 0.136 | 54.800 | 20,640,000 | 31.444 | 10,320,000 | 0.131 | 10,320,000 | 0.131 |
| 14/08/2026 | 0.145 | 54.600 | 41,520,000 | 31.543 | 20,800,000 | 0.144 | 20,720,000 | 0.144 |
| 13/08/2026 | 0.130 | 55.500 | 23,260,000 | 31.978 | 11,590,000 | 0.134 | 11,670,000 | 0.134 |
| 12/08/2026 | 0.136 | 55.550 | 25,080,000 | 32.636 | 12,540,000 | 0.138 | 12,540,000 | 0.137 |
| 11/08/2026 | 0.126 | 55.900 | 42,140,000 | 32.219 | 21,070,000 | 0.120 | 21,070,000 | 0.120 |
| 10/08/2026 | 0.111 | 56.750 | 20,740,000 | 32.243 | 10,370,000 | 0.116 | 10,370,000 | 0.116 |
| 07/08/2026 | 0.111 | 57.150 | 160,000 | 32.719 | 80,000 | 0.112 | 80,000 | 0.111 |
| 06/08/2026 | 0.108 | 57.300 | 20,800,000 | 32.551 | 10,440,000 | 0.110 | 10,340,000 | 0.110 |
| 05/08/2026 | 0.097 | 58.000 | 40,780,000 | 32.488 | 20,380,000 | 0.099 | 20,400,000 | 0.099 |
| 04/08/2026 | 0.100 | 57.850 | 20,915,000 | 32.455 | 10,545,000 | 0.095 | 10,370,000 | 0.095 |
| 03/08/2026 | 0.087 | 58.450 | 21,340,000 | 31.847 | 10,585,000 | 0.092 | 10,640,000 | 0.092 |
| 31/07/2026 | 0.086 | 58.650 | 41,495,000 | 31.745 | 21,075,000 | 0.090 | 20,420,000 | 0.090 |
| 30/07/2026 | 0.084 | 58.700 | 41,655,000 | 31.465 | 20,320,000 | 0.084 | 21,035,000 | 0.084 |
| 29/07/2026 | 0.095 | 57.950 | 1,570,000 | 31.355 | 800,000 | 0.092 | 770,000 | 0.090 |
| 28/07/2026 | 0.109 | 57.100 | 41,445,000 | 31.240 | 20,675,000 | 0.103 | 20,685,000 | 0.103 |
| 27/07/2026 | 0.115 | 56.650 | 20,945,000 | 30.901 | 10,450,000 | 0.110 | 10,265,000 | 0.110 |
| 24/07/2026 | 0.118 | 56.900 | 20,295,000 | 31.426 | 10,080,000 | 0.113 | 10,215,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
