13536 商湯華泰五十沽A (認沽證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.0261.7305,966,0002,740,0004.5672,298,0000.0333,379,0000.037
23/07/20250.0441.600980,0001,659,0002.765440,0000.044540,0000.043
22/07/20250.0481.6001,540,0001,559,0002.5981,120,0000.046200,0000.048
21/07/20250.0401.640805,0002,479,0004.132705,0000.042100,0000.043
18/07/20250.0391.6601,400,0003,084,0005.140700,0000.039700,0000.039
17/07/20250.0401.6503,180,0003,084,0005.1401,280,0000.0421,600,0000.043
16/07/20250.0411.6509,515,0002,764,0004.6074,660,0000.0384,805,0000.039
15/07/20250.0411.66011,504,0002,619,0004.3654,800,0000.0496,704,0000.047
14/07/20250.0531.6207,020,000715,0001.1923,760,0000.0553,240,0000.056
11/07/20250.0551.60017,829,0001,235,0002.0588,189,0000.0598,971,0000.057
10/07/20250.0771.5006,000,000453,0000.7553,000,0000.0773,000,0000.076
09/07/20250.0751.5004,760,000453,0000.7552,380,0000.0732,380,0000.073
08/07/20250.0761.5101,800,000453,0000.755900,0000.079900,0000.080
07/07/20250.0821.4907,440,000453,0000.7553,720,0000.0853,720,0000.084
04/07/20250.0801.5107,620,000453,0000.7553,800,0000.0933,820,0000.092
03/07/20250.0951.4706,200,000433,0000.7223,100,0000.1003,100,0000.099
02/07/20250.0951.4604,640,000433,0000.7222,320,0000.0952,320,0000.094
30/06/20250.0941.4904,972,000433,0000.7222,480,0000.0962,492,0000.095
27/06/20250.0971.460586,000421,0000.702293,0000.102288,0000.102
26/06/20250.0981.4703,728,000426,0000.7101,860,0000.1031,868,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老