13536 商湯華泰五十沽Ａ (認沽證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.170 | 1.380 | 600,000 | 363,000 | 0.605 | 300,000 | 0.177 | 300,000 | 0.175 |
| 30/05/2025 | 0.156 | 1.400 | 0 | 363,000 | 0.605 | ||||
| 29/05/2025 | 0.154 | 1.420 | 1,010,000 | 363,000 | 0.605 | 510,000 | 0.161 | 500,000 | 0.162 |
| 28/05/2025 | 0.167 | 1.380 | 0 | 373,000 | 0.622 | ||||
| 27/05/2025 | 0.167 | 1.390 | 1,229,000 | 373,000 | 0.622 | 629,000 | 0.169 | 600,000 | 0.169 |
| 26/05/2025 | 0.173 | 1.400 | 1,429,000 | 402,000 | 0.670 | 700,000 | 0.179 | 729,000 | 0.179 |
| 23/05/2025 | 0.171 | 1.400 | 6,000 | 373,000 | 0.622 | 6,000 | 0.171 | ||
| 22/05/2025 | 0.171 | 1.400 | 400,000 | 379,000 | 0.632 | 200,000 | 0.171 | 200,000 | 0.170 |
| 21/05/2025 | 0.164 | 1.410 | 600,000 | 379,000 | 0.632 | 300,000 | 0.164 | 300,000 | 0.163 |
| 20/05/2025 | 0.164 | 1.420 | 400,000 | 379,000 | 0.632 | 200,000 | 0.164 | 200,000 | 0.164 |
| 19/05/2025 | 0.167 | 1.430 | 5,080,000 | 379,000 | 0.632 | 2,540,000 | 0.169 | 2,540,000 | 0.168 |
| 16/05/2025 | 0.165 | 1.450 | 4,200,000 | 379,000 | 0.632 | 2,100,000 | 0.167 | 2,100,000 | 0.166 |
| 15/05/2025 | 0.162 | 1.460 | 6,000,000 | 379,000 | 0.632 | 3,000,000 | 0.158 | 3,000,000 | 0.154 |
| 14/05/2025 | 0.157 | 1.490 | 602,000 | 379,000 | 0.632 | 301,000 | 0.159 | 301,000 | 0.155 |
| 13/05/2025 | 0.153 | 1.510 | 6,000,000 | 379,000 | 0.632 | 3,000,000 | 0.148 | 3,000,000 | 0.148 |
| 12/05/2025 | 0.143 | 1.560 | 2,720,000 | 379,000 | 0.632 | 1,360,000 | 0.157 | 1,360,000 | 0.158 |
| 09/05/2025 | 0.163 | 1.490 | 6,300,000 | 379,000 | 0.632 | 3,300,000 | 0.165 | 3,000,000 | 0.164 |
| 08/05/2025 | 0.158 | 1.520 | 7,261,000 | 679,000 | 1.132 | 3,480,000 | 0.159 | 3,781,000 | 0.158 |
| 07/05/2025 | 0.158 | 1.520 | 6,400,000 | 378,000 | 0.630 | 3,200,000 | 0.152 | 3,200,000 | 0.153 |
| 06/05/2025 | 0.159 | 1.530 | 3,000,000 | 378,000 | 0.630 | 1,500,000 | 0.158 | 1,500,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
