13524 比迪信證五九購Ａ (認購證)
按盤價 
0.161 -0.044 (-21.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.205 | 406.000 | 1,675,000 | 5,975,000 | 14.940 | 265,000 | 0.204 | 660,000 | 0.196 |
| 28/05/2025 | 0.206 | 407.000 | 950,000 | 5,580,000 | 13.950 | 115,000 | 0.211 | 670,000 | 0.226 |
| 27/05/2025 | 0.255 | 418.200 | 910,000 | 5,025,000 | 12.560 | 260,000 | 0.251 | 285,000 | 0.242 |
| 26/05/2025 | 0.280 | 425.200 | 3,090,000 | 5,000,000 | 12.500 | 1,655,000 | 0.312 | ||
| 23/05/2025 | 0.460 | 465.200 | 665,000 | 3,345,000 | 8.360 | 40,000 | 0.506 | 5,000 | 0.500 |
| 22/05/2025 | 0.420 | 456.200 | 1,685,000 | 3,380,000 | 8.450 | 675,000 | 0.454 | 745,000 | 0.492 |
| 21/05/2025 | 0.460 | 462.600 | 48,900,000 | 3,310,000 | 8.280 | 23,570,000 | 0.438 | 23,435,000 | 0.434 |
| 20/05/2025 | 0.370 | 444.600 | 24,920,000 | 3,445,000 | 8.610 | 12,080,000 | 0.356 | 10,645,000 | 0.354 |
| 19/05/2025 | 0.335 | 433.800 | 31,155,000 | 4,880,000 | 12.200 | 14,500,000 | 0.313 | 15,145,000 | 0.315 |
| 16/05/2025 | 0.340 | 434.200 | 27,590,000 | 4,235,000 | 10.590 | 13,215,000 | 0.330 | 12,230,000 | 0.329 |
| 15/05/2025 | 0.285 | 420.400 | 5,665,000 | 5,220,000 | 13.050 | 2,135,000 | 0.290 | 1,365,000 | 0.279 |
| 14/05/2025 | 0.250 | 414.600 | 8,240,000 | 5,990,000 | 14.980 | 3,845,000 | 0.232 | 3,090,000 | 0.226 |
| 13/05/2025 | 0.196 | 395.800 | 10,345,000 | 6,745,000 | 16.860 | 4,145,000 | 0.225 | 4,220,000 | 0.222 |
| 12/05/2025 | 0.275 | 415.600 | 16,455,000 | 6,670,000 | 16.680 | 6,890,000 | 0.234 | 4,870,000 | 0.231 |
| 09/05/2025 | 0.188 | 387.000 | 1,640,000 | 8,690,000 | 21.730 | 490,000 | 0.202 | 600,000 | 0.194 |
| 08/05/2025 | 0.195 | 385.800 | 7,115,000 | 8,580,000 | 21.450 | 2,530,000 | 0.193 | 2,660,000 | 0.192 |
| 07/05/2025 | 0.199 | 384.400 | 6,820,000 | 8,450,000 | 21.130 | 3,425,000 | 0.209 | 2,760,000 | 0.206 |
| 06/05/2025 | 0.201 | 384.800 | 23,585,000 | 9,115,000 | 22.790 | 10,520,000 | 0.199 | 9,995,000 | 0.198 |
| 02/05/2025 | 0.197 | 382.400 | 19,640,000 | 9,640,000 | 24.100 | 8,265,000 | 0.178 | 6,695,000 | 0.171 |
| 30/04/2025 | 0.169 | 370.200 | 23,500,000 | 11,210,000 | 28.030 | 11,060,000 | 0.166 | 8,100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
