13523 匯豐法興七二沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 164.700 | 1,480,000 | 34,200,000 | 28.500 | 40,000 | 0.024 | 1,400,000 | 0.025 |
| 09/09/2026 | 0.023 | 166.000 | 1,000,000 | 32,840,000 | 27.367 | 1,000,000 | 0.023 | ||
| 08/09/2026 | 0.025 | 164.900 | 1,000,000 | 31,840,000 | 26.533 | 1,000,000 | 0.025 | ||
| 07/09/2026 | 0.023 | 167.600 | 0 | 30,840,000 | 25.700 | ||||
| 04/09/2026 | 0.023 | 166.700 | 2,560,000 | 30,840,000 | 25.700 | 520,000 | 0.023 | 1,560,000 | 0.023 |
| 03/09/2026 | 0.026 | 163.500 | 6,480,000 | 29,800,000 | 24.833 | 40,000 | 0.026 | 6,400,000 | 0.026 |
| 02/09/2026 | 0.028 | 162.600 | 360,000 | 23,440,000 | 19.533 | 120,000 | 0.030 | 240,000 | 0.028 |
| 01/09/2026 | 0.030 | 160.600 | 440,000 | 23,320,000 | 19.433 | 200,000 | 0.032 | 240,000 | 0.032 |
| 31/08/2026 | 0.030 | 161.000 | 200,000 | 23,280,000 | 19.400 | 120,000 | 0.031 | 80,000 | 0.033 |
| 28/08/2026 | 0.030 | 161.400 | 0 | 23,320,000 | 19.433 | ||||
| 27/08/2026 | 0.031 | 161.800 | 80,000 | 23,320,000 | 19.433 | 80,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 161.700 | 240,000 | 23,400,000 | 19.500 | 120,000 | 0.031 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 163.200 | 120,000 | 23,400,000 | 19.500 | 40,000 | 0.029 | 80,000 | 0.029 |
| 24/08/2026 | 0.032 | 161.500 | 160,000 | 23,360,000 | 19.467 | 160,000 | 0.032 | ||
| 21/08/2026 | 0.029 | 162.900 | 1,800,000 | 23,520,000 | 19.600 | 520,000 | 0.030 | 1,240,000 | 0.030 |
| 20/08/2026 | 0.032 | 160.300 | 120,000 | 22,800,000 | 19.000 | 120,000 | 0.032 | ||
| 19/08/2026 | 0.032 | 161.200 | 400,000 | 22,680,000 | 18.900 | 400,000 | 0.033 | ||
| 18/08/2026 | 0.030 | 162.100 | 0 | 23,080,000 | 19.233 | ||||
| 17/08/2026 | 0.030 | 163.500 | 640,000 | 23,080,000 | 19.233 | 80,000 | 0.030 | 560,000 | 0.030 |
| 14/08/2026 | 0.033 | 160.800 | 320,000 | 22,600,000 | 18.833 | 200,000 | 0.033 | 120,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
