13523 恒指中銀五七購A (認購證)
即時 按盤價 升0.207 +0.097 (+88.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11025,130.0306,220,0001,340,0001.3404,080,0000.1091,810,0000.108
21/07/20250.09924,994.1404,770,0003,610,0003.6103,940,0000.103810,0000.110
18/07/20250.09224,825.66010,550,0006,740,0006.7404,630,0000.0984,540,0000.087
17/07/20250.06924,498.9502,350,0006,830,0006.830180,0000.0752,170,0000.088
16/07/20250.08524,517.76014,270,0004,840,0004.8405,990,0000.1208,280,0000.121
15/07/20250.09524,590.12027,120,0002,550,0002.55016,530,0000.07510,580,0000.067
14/07/20250.05824,203.3204,640,0008,500,0008.5002,920,0000.0521,580,0000.052
11/07/20250.06424,139.57015,370,0009,840,0009.8407,290,0000.0827,580,0000.081
10/07/20250.05124,028.3705,000,0009,550,0009.5502,460,0000.0502,540,0000.049
09/07/20250.04423,892.3207,890,0009,470,0009.4703,370,0000.0494,370,0000.047
08/07/20250.07024,148.0708,760,0008,470,0008.4704,680,0000.0604,080,0000.061
07/07/20250.04823,887.8307,720,0009,070,0009.0704,020,0000.0483,680,0000.044
04/07/20250.06223,916.06017,520,0009,410,0009.4107,230,0000.0619,400,0000.057
03/07/20250.08024,069.940930,0007,240,0007.240140,0000.081620,0000.072
02/07/20250.09624,221.4101,590,0006,760,0006.760900,0000.100510,0000.110
30/06/20250.08824,072.2802,980,0007,150,0007.1501,160,0000.1011,410,0000.101
27/06/20250.11824,284.1503,080,0006,900,0006.900920,0000.1331,210,0000.131
26/06/20250.13424,325.4003,530,0006,610,0006.6101,870,0000.1321,230,0000.133
25/06/20250.15924,474.6707,910,0007,250,0007.2504,240,0000.1563,670,0000.153
24/06/20250.12624,177.0706,640,0007,820,0007.8203,330,0000.1173,160,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老