13405 恒指瑞銀五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 24,139.570 | 2,170,000 | 79,950,000 | 26.650 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 1,590,000 | 79,950,000 | 26.650 | ||||
| 09/07/2025 | 0.011 | 23,892.320 | 160,000 | 79,950,000 | 26.650 | ||||
| 08/07/2025 | 0.011 | 24,148.070 | 2,500,000 | 79,950,000 | 26.650 | 200,000 | 0.011 | 380,000 | 0.011 |
| 07/07/2025 | 0.013 | 23,887.830 | 200,000 | 79,770,000 | 26.590 | ||||
| 04/07/2025 | 0.012 | 23,916.060 | 2,130,000 | 79,770,000 | 26.590 | 100,000 | 0.012 | 1,870,000 | 0.013 |
| 03/07/2025 | 0.013 | 24,069.940 | 4,100,000 | 78,000,000 | 26.000 | 1,560,000 | 0.012 | 2,450,000 | 0.013 |
| 02/07/2025 | 0.013 | 24,221.410 | 16,930,000 | 77,110,000 | 25.700 | 2,770,000 | 0.012 | 13,840,000 | 0.012 |
| 30/06/2025 | 0.014 | 24,072.280 | 14,070,000 | 66,040,000 | 22.010 | 770,000 | 0.013 | 13,100,000 | 0.013 |
| 27/06/2025 | 0.014 | 24,284.150 | 2,140,000 | 53,710,000 | 17.900 | 950,000 | 0.014 | 1,110,000 | 0.013 |
| 26/06/2025 | 0.014 | 24,325.400 | 2,240,000 | 53,550,000 | 17.850 | 500,000 | 0.014 | 1,740,000 | 0.014 |
| 25/06/2025 | 0.014 | 24,474.670 | 9,710,000 | 52,310,000 | 17.440 | 5,730,000 | 0.014 | 3,480,000 | 0.013 |
| 24/06/2025 | 0.015 | 24,177.070 | 10,720,000 | 54,560,000 | 18.190 | 1,890,000 | 0.015 | 5,940,000 | 0.015 |
| 23/06/2025 | 0.020 | 23,689.130 | 4,130,000 | 50,510,000 | 16.840 | 160,000 | 0.024 | 3,970,000 | 0.021 |
| 20/06/2025 | 0.023 | 23,530.480 | 1,270,000 | 46,700,000 | 15.570 | 400,000 | 0.024 | 870,000 | 0.024 |
| 19/06/2025 | 0.026 | 23,237.740 | 10,380,000 | 46,230,000 | 15.410 | 9,830,000 | 0.026 | 510,000 | 0.027 |
| 18/06/2025 | 0.022 | 23,710.690 | 600,000 | 55,550,000 | 18.520 | 200,000 | 0.022 | 400,000 | 0.023 |
| 17/06/2025 | 0.022 | 23,980.300 | 2,560,000 | 55,350,000 | 18.450 | 1,230,000 | 0.021 | 1,330,000 | 0.021 |
| 16/06/2025 | 0.021 | 24,060.990 | 15,000,000 | 55,250,000 | 18.420 | 7,740,000 | 0.023 | 7,060,000 | 0.022 |
| 13/06/2025 | 0.024 | 23,892.560 | 11,890,000 | 55,930,000 | 18.640 | 6,470,000 | 0.024 | 5,110,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
