13403 翰藥麥銀七八購Ａ (認購證)
按盤價 
0.174 +0.001 (+0.578%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.173 | 36.820 | 16,450,000 | 850,000 | 2.125 | 8,000,000 | 0.175 | 8,430,000 | 0.176 |
| 26/08/2026 | 0.129 | 31.740 | 14,840,000 | 420,000 | 1.050 | 7,340,000 | 0.131 | 7,420,000 | 0.131 |
| 25/08/2026 | 0.127 | 31.580 | 20,840,000 | 340,000 | 0.850 | 10,690,000 | 0.124 | 10,150,000 | 0.124 |
| 24/08/2026 | 0.123 | 31.060 | 1,600,000 | 880,000 | 2.200 | 450,000 | 0.134 | 1,120,000 | 0.129 |
| 21/08/2026 | 0.145 | 33.080 | 500,000 | 210,000 | 0.525 | 240,000 | 0.145 | 260,000 | 0.142 |
| 20/08/2026 | 0.154 | 33.680 | 680,000 | 190,000 | 0.475 | 440,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.145 | 32.980 | 760,000 | 390,000 | 0.975 | 280,000 | 0.145 | 480,000 | 0.144 |
| 18/08/2026 | 0.143 | 32.880 | 490,000 | 190,000 | 0.475 | 240,000 | 0.143 | 250,000 | 0.147 |
| 17/08/2026 | 0.144 | 32.940 | 170,000 | 180,000 | 0.450 | 150,000 | 0.144 | 20,000 | 0.144 |
| 14/08/2026 | 0.149 | 33.300 | 360,000 | 310,000 | 0.775 | 120,000 | 0.149 | 240,000 | 0.149 |
| 13/08/2026 | 0.153 | 33.860 | 500,000 | 190,000 | 0.475 | 250,000 | 0.157 | 250,000 | 0.154 |
| 12/08/2026 | 0.151 | 33.500 | 560,000 | 190,000 | 0.475 | 300,000 | 0.151 | 250,000 | 0.162 |
| 11/08/2026 | 0.168 | 34.820 | 610,000 | 240,000 | 0.600 | 340,000 | 0.177 | 250,000 | 0.177 |
| 10/08/2026 | 0.163 | 34.540 | 1,010,000 | 330,000 | 0.825 | 680,000 | 0.153 | 290,000 | 0.154 |
| 07/08/2026 | 0.139 | 32.920 | 1,040,000 | 720,000 | 1.800 | 460,000 | 0.137 | 580,000 | 0.137 |
| 06/08/2026 | 0.134 | 31.680 | 420,000 | 600,000 | 1.500 | 170,000 | 0.131 | 250,000 | 0.131 |
| 05/08/2026 | 0.134 | 31.420 | 610,000 | 520,000 | 1.300 | 110,000 | 0.134 | 390,000 | 0.137 |
| 04/08/2026 | 0.133 | 31.400 | 260,000 | 240,000 | 0.600 | 130,000 | 0.133 | 130,000 | 0.139 |
| 03/08/2026 | 0.135 | 31.500 | 300,000 | 240,000 | 0.600 | 150,000 | 0.130 | 150,000 | 0.137 |
| 31/07/2026 | 0.143 | 32.180 | 1,020,000 | 240,000 | 0.600 | 510,000 | 0.141 | 510,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
