13403 小鵬信證五八購Ａ (認購證)
按盤價 
0.111 +0.012 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.099 | 75.100 | 20,000 | 2,985,000 | 7.460 | 5,000 | 0.097 | 15,000 | 0.095 |
| 30/05/2025 | 0.114 | 76.350 | 720,000 | 2,975,000 | 7.440 | 370,000 | 0.124 | 20,000 | 0.119 |
| 29/05/2025 | 0.147 | 80.400 | 1,640,000 | 3,325,000 | 8.310 | 1,205,000 | 0.151 | 415,000 | 0.152 |
| 28/05/2025 | 0.117 | 76.450 | 710,000 | 4,115,000 | 10.290 | 300,000 | 0.108 | 410,000 | 0.115 |
| 27/05/2025 | 0.112 | 75.550 | 10,000 | 4,005,000 | 10.010 | 10,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 75.350 | 300,000 | 3,995,000 | 9.990 | 130,000 | 0.113 | 170,000 | 0.115 |
| 23/05/2025 | 0.145 | 78.850 | 435,000 | 3,955,000 | 9.890 | 205,000 | 0.152 | 130,000 | 0.154 |
| 22/05/2025 | 0.169 | 82.050 | 2,945,000 | 4,030,000 | 10.080 | 1,765,000 | 0.193 | 1,160,000 | 0.189 |
| 21/05/2025 | 0.146 | 77.550 | 1,395,000 | 4,635,000 | 11.590 | 1,395,000 | 0.148 | ||
| 20/05/2025 | 0.150 | 77.550 | 720,000 | 3,240,000 | 8.100 | 380,000 | 0.154 | 340,000 | 0.153 |
| 19/05/2025 | 0.152 | 77.600 | 410,000 | 3,280,000 | 8.200 | 5,000 | 0.150 | 405,000 | 0.159 |
| 16/05/2025 | 0.175 | 79.700 | 10,000 | 2,880,000 | 7.200 | 10,000 | 0.170 | ||
| 15/05/2025 | 0.188 | 80.900 | 780,000 | 2,870,000 | 7.180 | 450,000 | 0.190 | 330,000 | 0.197 |
| 14/05/2025 | 0.201 | 81.800 | 490,000 | 2,990,000 | 7.480 | 275,000 | 0.204 | 215,000 | 0.204 |
| 13/05/2025 | 0.177 | 78.750 | 490,000 | 3,050,000 | 7.630 | 315,000 | 0.192 | 175,000 | 0.199 |
| 12/05/2025 | 0.222 | 83.200 | 1,490,000 | 3,190,000 | 7.980 | 465,000 | 0.200 | 975,000 | 0.193 |
| 09/05/2025 | 0.148 | 75.200 | 1,015,000 | 2,680,000 | 6.700 | 1,000,000 | 0.151 | 15,000 | 0.148 |
| 08/05/2025 | 0.160 | 76.100 | 230,000 | 3,665,000 | 9.160 | 30,000 | 0.166 | 200,000 | 0.159 |
| 07/05/2025 | 0.153 | 74.800 | 1,045,000 | 3,495,000 | 8.740 | 840,000 | 0.166 | 205,000 | 0.157 |
| 06/05/2025 | 0.158 | 75.100 | 205,000 | 4,130,000 | 10.330 | 200,000 | 0.159 | 5,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
