13352 贛鋒中銀五八購Ａ (認購證)
按盤價 
0.187 +0.019 (+11.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.168 | 25.200 | 3,980,000 | 7,162,000 | 11.937 | 2,164,000 | 0.155 | 1,656,000 | 0.133 |
| 16/07/2025 | 0.116 | 24.000 | 3,096,000 | 7,670,000 | 12.783 | 798,000 | 0.130 | 2,230,000 | 0.130 |
| 15/07/2025 | 0.158 | 24.900 | 1,544,000 | 6,238,000 | 10.397 | 1,544,000 | 0.173 | ||
| 14/07/2025 | 0.225 | 25.850 | 2,946,000 | 4,694,000 | 7.823 | 1,996,000 | 0.278 | 928,000 | 0.254 |
| 11/07/2025 | 0.175 | 24.800 | 13,224,000 | 5,762,000 | 9.603 | 6,522,000 | 0.202 | 5,870,000 | 0.201 |
| 10/07/2025 | 0.176 | 24.750 | 5,844,000 | 6,414,000 | 10.690 | 2,258,000 | 0.175 | 3,586,000 | 0.177 |
| 09/07/2025 | 0.196 | 25.000 | 4,834,000 | 5,086,000 | 8.477 | 1,496,000 | 0.205 | 3,338,000 | 0.207 |
| 08/07/2025 | 0.220 | 25.350 | 7,984,000 | 3,244,000 | 5.407 | 4,044,000 | 0.222 | 3,740,000 | 0.221 |
| 07/07/2025 | 0.188 | 24.700 | 508,000 | 3,548,000 | 5.913 | 168,000 | 0.184 | 340,000 | 0.163 |
| 04/07/2025 | 0.197 | 24.700 | 1,456,000 | 3,376,000 | 5.627 | 690,000 | 0.185 | 626,000 | 0.188 |
| 03/07/2025 | 0.217 | 25.000 | 33,134,000 | 3,440,000 | 5.733 | 16,420,000 | 0.182 | 16,372,000 | 0.183 |
| 02/07/2025 | 0.163 | 23.700 | 76,184,000 | 3,488,000 | 5.813 | 38,414,000 | 0.156 | 37,154,000 | 0.156 |
| 30/06/2025 | 0.122 | 22.800 | 40,612,000 | 4,748,000 | 7.913 | 19,816,000 | 0.120 | 20,572,000 | 0.119 |
| 27/06/2025 | 0.148 | 23.050 | 79,772,000 | 3,992,000 | 6.653 | 39,588,000 | 0.152 | 39,608,000 | 0.152 |
| 26/06/2025 | 0.120 | 22.436 | 59,670,000 | 3,972,000 | 6.620 | 28,956,000 | 0.158 | 29,646,000 | 0.158 |
| 25/06/2025 | 0.129 | 22.336 | 21,338,000 | 3,282,000 | 5.470 | 10,580,000 | 0.126 | 10,508,000 | 0.125 |
| 24/06/2025 | 0.115 | 21.886 | 24,032,000 | 3,354,000 | 5.590 | 12,616,000 | 0.108 | 10,680,000 | 0.107 |
| 23/06/2025 | 0.080 | 20.636 | 6,560,000 | 5,290,000 | 8.817 | 3,360,000 | 0.074 | 3,200,000 | 0.074 |
| 20/06/2025 | 0.071 | 20.186 | 7,590,000 | 5,450,000 | 9.083 | 3,820,000 | 0.074 | 3,770,000 | 0.075 |
| 19/06/2025 | 0.077 | 20.286 | 11,870,000 | 5,500,000 | 9.167 | 5,820,000 | 0.081 | 6,050,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
