13333 寧德星展六九購Ａ (認購證)
按盤價 
0.082 +0.014 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.068 | 507.000 | 0 | 5,120,000 | 3.413 | ||||
| 10/02/2026 | 0.068 | 511.000 | 62,260,000 | 5,120,000 | 3.413 | 31,135,000 | 0.074 | 30,765,000 | 0.074 |
| 09/02/2026 | 0.071 | 513.500 | 1,260,000 | 5,490,000 | 3.660 | 800,000 | 0.070 | 260,000 | 0.068 |
| 06/02/2026 | 0.065 | 501.500 | 1,930,000 | 6,030,000 | 4.020 | 965,000 | 0.067 | 925,000 | 0.066 |
| 05/02/2026 | 0.058 | 492.800 | 525,000 | 6,070,000 | 4.047 | 165,000 | 0.057 | 360,000 | 0.057 |
| 04/02/2026 | 0.066 | 502.500 | 2,285,000 | 5,875,000 | 3.917 | 1,390,000 | 0.063 | 845,000 | 0.064 |
| 03/02/2026 | 0.052 | 481.600 | 1,155,000 | 6,420,000 | 4.280 | 735,000 | 0.051 | 420,000 | 0.054 |
| 02/02/2026 | 0.057 | 486.600 | 870,000 | 6,735,000 | 4.490 | 465,000 | 0.058 | 405,000 | 0.059 |
| 30/01/2026 | 0.061 | 491.000 | 7,385,000 | 6,795,000 | 4.530 | 4,665,000 | 0.060 | 2,225,000 | 0.062 |
| 29/01/2026 | 0.053 | 477.400 | 1,030,000 | 9,235,000 | 6.157 | 525,000 | 0.052 | 505,000 | 0.053 |
| 28/01/2026 | 0.052 | 475.400 | 1,710,000 | 9,255,000 | 6.170 | 1,100,000 | 0.048 | 510,000 | 0.046 |
| 27/01/2026 | 0.048 | 467.000 | 1,785,000 | 9,845,000 | 6.563 | 970,000 | 0.045 | 815,000 | 0.045 |
| 26/01/2026 | 0.048 | 466.000 | 210,000 | 10,000,000 | 6.667 | 5,000 | 0.048 | 205,000 | 0.048 |
| 23/01/2026 | 0.052 | 471.400 | 245,000 | 9,800,000 | 6.533 | 145,000 | 0.052 | 100,000 | 0.051 |
| 22/01/2026 | 0.052 | 472.200 | 123,720,000 | 9,845,000 | 6.563 | 60,220,000 | 0.050 | 63,380,000 | 0.050 |
| 21/01/2026 | 0.061 | 486.000 | 5,765,000 | 6,685,000 | 4.457 | 3,680,000 | 0.062 | 2,085,000 | 0.060 |
| 20/01/2026 | 0.061 | 479.600 | 975,000 | 8,280,000 | 5.520 | 525,000 | 0.060 | 450,000 | 0.060 |
| 19/01/2026 | 0.058 | 477.600 | 2,860,000 | 8,355,000 | 5.570 | 915,000 | 0.060 | 1,945,000 | 0.060 |
| 16/01/2026 | 0.063 | 484.600 | 2,250,000 | 7,325,000 | 4.883 | 875,000 | 0.066 | 1,375,000 | 0.066 |
| 15/01/2026 | 0.065 | 487.400 | 4,780,000 | 6,825,000 | 4.550 | 2,420,000 | 0.068 | 1,975,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
