13320 小米匯豐五七購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.260 | 50.950 | 4,406,000 | ||||||
| 29/05/2025 | 0.320 | 51.700 | 498,000 | 23,886,000 | 26.540 | 50,000 | 0.315 | ||
| 28/05/2025 | 0.325 | 51.750 | 722,000 | 23,936,000 | 26.600 | 300,000 | 0.363 | ||
| 27/05/2025 | 0.350 | 51.550 | 1,890,000 | 24,236,000 | 26.930 | ||||
| 26/05/2025 | 0.340 | 51.300 | 3,420,000 | 24,236,000 | 26.930 | 484,000 | 0.342 | 1,254,000 | 0.383 |
| 23/05/2025 | 0.455 | 53.000 | 2,972,000 | 23,466,000 | 26.070 | 1,598,000 | 0.474 | ||
| 22/05/2025 | 0.485 | 53.200 | 3,616,000 | 25,064,000 | 27.850 | 50,000 | 0.520 | ||
| 21/05/2025 | 0.560 | 54.450 | 8,548,000 | 25,014,000 | 27.790 | 1,800,000 | 0.549 | 2,000 | 0.590 |
| 20/05/2025 | 0.600 | 54.800 | 4,184,000 | 26,812,000 | 29.790 | 880,000 | 0.553 | ||
| 19/05/2025 | 0.455 | 52.350 | 3,530,000 | 25,932,000 | 28.810 | 10,000 | 0.430 | 1,940,000 | 0.289 |
| 16/05/2025 | 0.385 | 51.000 | 332,000 | 24,002,000 | 26.670 | ||||
| 15/05/2025 | 0.340 | 50.150 | 1,108,000 | 24,002,000 | 26.670 | 626,000 | 0.345 | ||
| 14/05/2025 | 0.355 | 50.400 | 3,828,000 | 24,628,000 | 27.360 | 2,146,000 | 0.330 | 1,234,000 | 0.321 |
| 13/05/2025 | 0.285 | 48.650 | 1,830,000 | 25,540,000 | 28.380 | 1,106,000 | 0.344 | 412,000 | 0.308 |
| 12/05/2025 | 0.400 | 50.600 | 4,058,000 | 26,234,000 | 29.150 | 1,254,000 | 0.345 | 742,000 | 0.338 |
| 09/05/2025 | 0.445 | 51.350 | 1,138,000 | 26,746,000 | 29.720 | ||||
| 08/05/2025 | 0.425 | 50.800 | 4,520,000 | 26,746,000 | 29.720 | 3,430,000 | 0.433 | 814,000 | 0.461 |
| 07/05/2025 | 0.410 | 50.100 | 264,000 | 29,362,000 | 32.620 | 200,000 | 0.445 | ||
| 06/05/2025 | 0.495 | 51.550 | 2,622,000 | 29,162,000 | 32.400 | 2,110,000 | 0.494 | ||
| 02/05/2025 | 0.570 | 53.100 | 3,348,000 | 31,272,000 | 34.750 | 300,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
