13314 美團瑞銀五七沽Ａ (認沽證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 5,410,000 | 5.410 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 4,115,000 | 4.120 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 4,125,000 | 4.120 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 3,685,000 | 3.690 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 5,085,000 | 5.080 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| 22/05/2025 | 0.071 | 136.000 | 3,535,000 | 6,550,000 | 6.550 | 1,740,000 | 0.067 | 1,690,000 | 0.066 |
| 21/05/2025 | 0.070 | 137.300 | 4,075,000 | 6,600,000 | 6.600 | 1,560,000 | 0.070 | 2,225,000 | 0.071 |
| 20/05/2025 | 0.076 | 136.400 | 2,680,000 | 5,935,000 | 5.930 | 200,000 | 0.085 | 2,430,000 | 0.080 |
| 19/05/2025 | 0.084 | 134.400 | 2,160,000 | 3,705,000 | 3.710 | 710,000 | 0.089 | 1,300,000 | 0.091 |
| 16/05/2025 | 0.100 | 131.400 | 2,360,000 | 3,115,000 | 3.120 | 1,560,000 | 0.092 | 800,000 | 0.093 |
| 15/05/2025 | 0.081 | 135.400 | 1,700,000 | 3,875,000 | 3.880 | 700,000 | 0.080 | 950,000 | 0.078 |
| 14/05/2025 | 0.073 | 139.400 | 5,920,000 | 3,625,000 | 3.620 | 2,900,000 | 0.074 | 2,920,000 | 0.072 |
| 13/05/2025 | 0.084 | 137.400 | 2,155,000 | 3,605,000 | 3.600 | 1,135,000 | 0.079 | 1,010,000 | 0.078 |
| 12/05/2025 | 0.065 | 144.500 | 1,110,000 | 3,730,000 | 3.730 | 510,000 | 0.072 | 500,000 | 0.074 |
| 09/05/2025 | 0.082 | 141.000 | 800,000 | 3,740,000 | 3.740 | 400,000 | 0.085 | 400,000 | 0.087 |
| 08/05/2025 | 0.085 | 141.400 | 1,555,000 | 3,740,000 | 3.740 | 890,000 | 0.083 | 665,000 | 0.082 |
| 07/05/2025 | 0.095 | 139.000 | 6,035,000 | 3,965,000 | 3.960 | 3,085,000 | 0.088 | 2,950,000 | 0.088 |
| 06/05/2025 | 0.101 | 138.500 | 11,715,000 | 4,100,000 | 4.100 | 5,595,000 | 0.103 | 5,960,000 | 0.104 |
| 02/05/2025 | 0.126 | 132.500 | 5,175,000 | 3,735,000 | 3.740 | 1,840,000 | 0.130 | 3,260,000 | 0.131 |
| 30/04/2025 | 0.141 | 130.300 | 10,505,000 | 2,315,000 | 2.310 | 4,645,000 | 0.143 | 5,220,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
